Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.30	18.37	18.19	18.23	248,461	-0.46(-2.49%)
Mar 30, 2015	18.67	18.75	18.67	18.70	93,043	+0.13(+0.73%)
Mar 27, 2015	18.66	18.69	18.50	18.57	140,096	-0.09(-0.48%)
Mar 26, 2015	18.70	18.71	18.52	18.66	198,964	+0.07(+0.35%)
Mar 25, 2015	18.68	18.71	18.57	18.59	311,218	+0.01(+0.05%)
Mar 24, 2015	18.59	18.74	18.49	18.58	1,980,783	+0.12(+0.65%)
Mar 23, 2015	18.41	18.53	18.34	18.46	142,875	+0.17(+0.93%)
Mar 20, 2015	18.20	18.44	18.17	18.29	543,076	+0.57(+3.22%)
Mar 19, 2015	17.74	17.77	17.57	17.72	417,744	-0.35(-1.91%)
Mar 18, 2015	17.77	18.11	17.68	18.07	147,694	+0.16(+0.92%)
Mar 17, 2015	17.84	17.91	17.74	17.90	114,547	-0.24(-1.32%)
Mar 16, 2015	18.06	18.18	18.01	18.14	203,496	+0.16(+0.91%)
Mar 13, 2015	17.89	18.03	17.79	17.98	116,936	-0.18(-1.01%)
Mar 12, 2015	17.95	18.16	17.94	18.16	271,381	+0.48(+2.71%)
Mar 11, 2015	17.63	17.79	17.53	17.68	214,131	+0.16(+0.91%)
Mar 10, 2015	17.59	17.66	17.47	17.52	157,248	-0.69(-3.79%)
Mar 09, 2015	18.23	18.25	18.14	18.21	136,157	+0.08(+0.44%)
Mar 06, 2015	18.16	18.26	18.03	18.13	131,215	-0.23(-1.28%)
Mar 05, 2015	18.43	18.49	18.31	18.36	127,547	-0.14(-0.73%)
Mar 04, 2015		18.50	18.25	18.50	232,921	+0.28(+1.54%)
Mar 03, 2015	18.26	18.28	18.25	18.22	127,944	-0.34(-1.83%)