Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.20	31.33	30.90	31.00	98,426	-0.23(-0.74%)
Nov 27, 2015	31.24	31.35	31.15	31.23	24,119	+0.53(+1.73%)
Nov 25, 2015		30.70	30.70	30.70	0	+0.45(+1.49%)
Nov 24, 2015	30.10	30.34	30.07	30.25	1,727,906	+0.25(+0.83%)
Nov 23, 2015			29.92	30.00	1,502,224	+0.26(+0.87%)
Nov 20, 2015	29.94	30.05	29.74	29.74	47,923	+0.08(+0.27%)
Nov 19, 2015	29.60	29.78	29.59	29.66	67,446	+0.58(+1.99%)
Nov 18, 2015	29.06	29.12	28.90	29.08	116,133	+0.38(+1.32%)
Nov 17, 2015	28.86	28.88	28.56	28.70	81,963	+0.22(+0.77%)
Nov 16, 2015	28.07	28.49	27.99	28.48	89,157	+0.99(+3.60%)
Nov 13, 2015	27.37	27.65	27.35	27.49	49,763	-0.06(-0.22%)
Nov 12, 2015	27.70	27.85	27.51	27.55	74,937	+0.92(+3.45%)
Nov 11, 2015	26.64	26.73	26.46	26.63	80,654	+0.16(+0.60%)
Nov 10, 2015	26.35	26.56	26.32	26.47	56,428	-0.24(-0.90%)
Nov 09, 2015	26.93	26.95	26.55	26.71	79,698	-0.07(-0.26%)
Nov 06, 2015	26.84	27.03	26.75	26.78	110,319	+0.17(+0.63%)
Nov 05, 2015	26.68	26.77	26.59	26.61	68,051	-0.83(-3.01%)
Nov 04, 2015	27.75	27.75	27.31	27.44	217,935	-0.01(-0.04%)
Nov 03, 2015	27.19	27.55	27.10	27.45	57,588	+0.01(+0.04%)