AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	134.37	134.54	131.32	131.77	1,182,274	-2.35(-1.75%)
Oct 29, 2015	132.99	134.29	132.12	134.12	1,090,890	+0.67(+0.50%)
Oct 28, 2015	135.35	135.92	131.50	133.45	1,284,868	-1.39(-1.03%)
Oct 27, 2015	134.91	137.06	133.69	134.84	1,572,680	-2.33(-1.70%)
Oct 26, 2015	138.42	139.76	136.45	137.17	1,091,920	-0.64(-0.46%)
Oct 23, 2015	138.80	140.85	136.59	137.81	884,156	-1.46(-1.05%)
Oct 22, 2015	139.59	140.04	138.31	139.27	1,088,876	+0.42(+0.30%)
Oct 21, 2015	139.79	140.13	138.68	138.85	881,869	-0.35(-0.25%)
Oct 20, 2015	139.33	140.59	138.37	139.20	787,328	-0.43(-0.31%)
Oct 19, 2015	138.10	139.75	137.74	139.63	848,485	+1.39(+1.00%)
Oct 16, 2015	137.05	138.71	135.67	138.24	1,234,112	+2.00(+1.47%)
Oct 15, 2015	134.27	136.24	134.08	136.24	681,154	+2.29(+1.71%)
Oct 14, 2015	135.90	136.03	133.56	133.95	749,921	-1.51(-1.11%)
Oct 13, 2015	135.33	136.61	134.68	135.46	1,023,278	-0.35(-0.26%)
Oct 12, 2015	135.19	136.38	134.28	135.81	808,862	+0.94(+0.70%)
Oct 09, 2015	134.06	134.92	133.38	134.86	740,372	+0.54(+0.40%)
Oct 08, 2015	133.23	134.59	131.94	134.33	914,489	+1.09(+0.82%)
Oct 07, 2015	132.31	133.24	131.42	133.24	1,072,418	+0.91(+0.69%)
Oct 06, 2015	133.10	133.85	131.54	132.32	1,117,544	-1.11(-0.83%)
Oct 05, 2015	132.75	133.83	132.25	133.43	849,898	+0.93(+0.71%)
Oct 02, 2015	131.74	133.73	130.52	132.50	795,175	+0.42(+0.31%)