Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.06	47.55	46.78	46.80	3,434,358	+0.19(+0.41%)
Jun 29, 2015	47.40	47.63	46.59	46.61	3,271,290	-1.05(-2.21%)
Jun 26, 2015	47.41	47.68	46.80	47.66	4,427,351	+0.50(+1.05%)
Jun 25, 2015	47.13	48.14	47.13	47.17	4,328,127	+0.35(+0.74%)
Jun 24, 2015	47.65	48.03	46.40	46.82	8,281,089	+1.89(+4.20%)
Jun 23, 2015	45.59	45.84	44.69	44.93	5,425,407	-0.46(-1.01%)
Jun 22, 2015	44.90	45.52	44.84	45.39	3,765,484	+0.79(+1.77%)
Jun 19, 2015	43.68	44.99	43.68	44.60	4,894,451	+1.22(+2.81%)
Jun 18, 2015	43.15	43.87	43.11	43.38	2,582,112	+0.28(+0.66%)
Jun 17, 2015	43.66	43.76	42.67	43.10	2,915,015	-0.51(-1.18%)
Jun 16, 2015	43.78	43.82	43.28	43.61	1,897,433	-0.23(-0.52%)
Jun 15, 2015	43.49	44.39	43.53	43.84	2,652,242	+0.31(+0.72%)
Jun 12, 2015	43.18	43.59	42.95	43.53	1,210,083	+0.25(+0.57%)
Jun 11, 2015	43.44	43.89	43.23	43.28	2,229,729	+0.03(+0.06%)
Jun 10, 2015	42.67	43.46	42.47	43.25	2,326,762	+0.77(+1.81%)
Jun 09, 2015	42.27	42.65	41.98	42.48	1,708,949	+0.08(+0.19%)
Jun 08, 2015	42.69	43.01	42.36	42.40	2,139,535	-0.43(-1.01%)
Jun 05, 2015	42.41	42.96	42.19	42.83	2,138,479	+0.27(+0.62%)
Jun 04, 2015	43.02	43.38	42.40	42.57	3,856,879	-0.79(-1.82%)
Jun 03, 2015	43.21	43.76	42.82	43.36	4,268,033	+0.21(+0.49%)
Jun 02, 2015	42.90	43.58	42.69	43.14	1,772,555	+0.02(+0.04%)