Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.76	41.83	40.90	41.01	4,148,380	-1.19(-2.81%)
Jan 29, 2015	40.91	42.29	40.83	42.20	5,122,086	+1.42(+3.47%)
Jan 28, 2015	41.15	41.54	40.47	40.78	4,798,559	-0.26(-0.62%)
Jan 27, 2015	40.26	41.15	40.04	41.04	5,486,077	+0.08(+0.20%)
Jan 26, 2015	40.42	41.15	40.34	40.96	3,742,862	+1.06(+2.65%)
Jan 23, 2015	40.05	40.50	39.76	39.90	4,430,552	-0.09(-0.23%)
Jan 22, 2015	39.70	40.11	39.23	39.99	4,581,349	+0.51(+1.29%)
Jan 21, 2015	38.63	39.82	38.61	39.48	4,149,701	+0.86(+2.22%)
Jan 20, 2015	39.32	39.40	38.06	38.62	5,986,497	-0.79(-2.01%)
Jan 16, 2015	38.40	39.78	37.64	39.42	8,266,120	+0.66(+1.70%)
Jan 15, 2015	42.16	42.84	37.98	38.76	17,790,206	-2.99(-7.17%)
Jan 14, 2015	41.62	42.23	40.83	41.75	7,036,572	-0.47(-1.12%)
Jan 13, 2015	43.81	44.27	41.17	42.23	11,745,752	-0.72(-1.68%)
Jan 12, 2015	42.86	43.59	42.62	42.95	3,895,385	+0.26(+0.60%)
Jan 09, 2015	42.86	43.02	42.18	42.69	3,869,986	-0.06(-0.15%)
Jan 08, 2015	42.12	42.99	41.92	42.75	5,014,249	+1.03(+2.47%)
Jan 07, 2015	40.07	42.20	39.90	41.72	10,553,098	+1.96(+4.93%)
Jan 06, 2015	40.20	40.20	39.18	39.76	3,893,748	-0.34(-0.84%)
Jan 05, 2015	40.31	40.39	39.80	40.10	2,662,148	-0.31(-0.77%)