Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.95	32.95	32.49	32.60	5,120,901	-0.48(-1.45%)
Apr 29, 2015	33.24	33.30	32.95	33.08	4,211,628	-0.23(-0.68%)
Apr 28, 2015	33.21	33.37	33.00	33.31	4,599,422	-0.07(-0.20%)
Apr 27, 2015	33.73	33.89	33.35	33.38	6,117,358	-0.37(-1.08%)
Apr 24, 2015	33.86	33.87	33.50	33.74	6,335,225	-0.18(-0.52%)
Apr 23, 2015	33.45	34.18	33.21	33.92	9,738,872	+0.54(+1.61%)
Apr 22, 2015	33.34	33.42	33.08	33.38	5,619,888	+0.16(+0.47%)
Apr 21, 2015	33.42	33.48	33.14	33.23	8,271,742	-0.15(-0.44%)
Apr 20, 2015	33.24	33.52	33.23	33.37	5,038,293	+0.21(+0.64%)
Apr 17, 2015	33.08	33.29	33.01	33.16	5,065,305	-0.11(-0.34%)
Apr 16, 2015	33.23	33.35	33.14	33.27	6,044,012	-0.02(-0.07%)
Apr 15, 2015	33.32	33.44	33.21	33.30	5,784,818	+0.10(+0.31%)
Apr 14, 2015	32.98	33.25	32.89	33.19	7,492,309	+0.05(+0.16%)
Apr 13, 2015	33.50	33.50	33.12	33.14	6,539,841	-0.33(-0.99%)
Apr 10, 2015	33.21	33.48	33.16	33.47	5,224,760	+0.20(+0.60%)
Apr 09, 2015	32.96	33.30	32.85	33.27	7,551,292	+0.31(+0.94%)
Apr 08, 2015	32.89	33.06	32.79	32.97	6,122,919	+0.08(+0.23%)
Apr 07, 2015	32.54	33.04	32.52	32.89	6,685,733	+0.34(+1.03%)
Apr 06, 2015	32.32	32.65	32.14	32.55	4,720,805	+0.30(+0.93%)
Apr 02, 2015	32.02	32.25	32.25	32.25	10,066,274	+0.22(+0.68%)