Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.232	2.273	2.273	2.273	1,613,377	+0.01(+0.36%)
Dec 30, 2015	2.208	2.273	2.191	2.265	2,317,696	-0.03(-1.43%)
Dec 29, 2015	2.290	2.314	2.232	2.298	2,381,026	+0.08(+3.70%)
Dec 28, 2015	2.265	2.282	2.199	2.216	2,334,924	-0.19(-7.85%)
Dec 24, 2015	2.372	2.405	2.405	2.405	1,090,166	+0.06(+2.45%)
Dec 23, 2015	2.298	2.372	2.298	2.347	3,296,411	+0.05(+2.14%)
Dec 22, 2015	2.220	2.339	2.216	2.298	3,590,928	+0.04(+1.82%)
Dec 21, 2015	2.282	2.339	2.241	2.257	4,348,414	+0.08(+3.77%)
Dec 18, 2015	2.150	2.241	2.142	2.175	7,595,561	+0.01(+0.38%)
Dec 17, 2015	2.167	2.224	2.126	2.167	5,202,347	-0.14(-6.05%)
Dec 16, 2015	2.175	2.323	2.158	2.306	10,158,976	+0.17(+8.08%)
Dec 15, 2015	2.175	2.232	2.126	2.134	8,334,436	-0.02(-1.14%)
Dec 14, 2015	2.232	2.241	2.134	2.158	7,492,874	-0.09(-4.01%)
Dec 11, 2015	2.273	2.327	2.232	2.249	9,006,723	+0.07(+3.40%)
Dec 10, 2015	2.117	2.298	2.117	2.175	13,315,973	+0.08(+3.92%)
Dec 09, 2015	2.117	2.134	2.027	2.093	7,210,301	+0.03(+1.59%)
Dec 08, 2015	2.068	2.117	2.035	2.060	5,184,792	+0.02(+0.80%)
Dec 07, 2015	2.068	2.117	2.027	2.044	5,273,845	-0.02(-1.19%)
Dec 04, 2015	2.019	2.109	1.986	2.068	23,188,506	+0.05(+2.44%)
Dec 03, 2015	2.011	2.060	1.986	2.019	3,216,760	+0.04(+2.07%)
Dec 02, 2015	2.044	2.060	1.961	1.978	3,754,525	-0.11(-5.49%)