Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.50	47.61	46.85	47.02	1,144,403	-0.79(-1.65%)
Mar 30, 2015	47.68	48.14	47.50	47.81	1,319,713	+0.36(+0.75%)
Mar 27, 2015	47.23	47.58	46.83	47.45	1,252,376	+0.22(+0.46%)
Mar 26, 2015	47.45	47.61	46.73	47.24	2,150,096	-0.44(-0.93%)
Mar 25, 2015	47.89	48.13	47.64	47.68	1,474,689	+0.08(+0.18%)
Mar 24, 2015	47.64	47.80	47.47	47.60	1,533,396	-0.01(-0.02%)
Mar 23, 2015	47.84	48.16	47.58	47.60	1,334,687	-0.19(-0.40%)
Mar 20, 2015	47.78	48.14	47.55	47.79	1,442,000	+0.27(+0.56%)
Mar 19, 2015	47.99	47.99	47.36	47.53	1,062,830	-0.91(-1.88%)
Mar 18, 2015	46.86	48.67	46.79	48.44	1,773,281	+1.29(+2.73%)
Mar 17, 2015	46.87	47.33	46.80	47.16	1,206,547	-0.11(-0.23%)
Mar 16, 2015	46.94	47.36	46.69	47.26	1,517,212	+0.48(+1.03%)
Mar 13, 2015	47.88	47.89	45.89	46.78	3,470,613	-1.42(-2.94%)
Mar 12, 2015	47.95	48.34	47.88	48.20	861,204	+0.37(+0.76%)
Mar 11, 2015	48.13	48.20	47.66	47.84	1,152,847	-0.33(-0.69%)
Mar 10, 2015	48.58	48.79	48.07	48.17	2,485,523	-0.81(-1.66%)
Mar 09, 2015	48.90	49.20	48.79	48.98	2,472,101	+0.04(+0.08%)
Mar 06, 2015	48.91	49.46	48.69	48.94	3,085,160	-0.03(-0.07%)
Mar 05, 2015	49.97	49.97	48.44	48.97	3,306,949	-1.35(-2.69%)
Mar 04, 2015	50.97	51.25	50.07	50.33	1,745,013	-0.93(-1.81%)
Mar 03, 2015	51.31	51.59	51.06	51.25	1,147,608	-0.27(-0.53%)