Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.27	37.29	37.15	37.21	190,401	-0.06(-0.17%)
Nov 27, 2015	37.34	37.34	37.23	37.27	13,258	-0.02(-0.07%)
Nov 25, 2015	37.38	37.30	37.30	37.30	98,595	+0.06(+0.17%)
Nov 24, 2015	37.00	37.33	37.00	37.23	202,901	-0.01(-0.02%)
Nov 23, 2015	37.34	37.37	37.17	37.24	235,034	-0.09(-0.25%)
Nov 20, 2015	37.44	37.46	37.30	37.33	178,998	+0.03(+0.08%)
Nov 19, 2015	37.22	37.36	37.22	37.30	158,318	+0.07(+0.20%)
Nov 18, 2015	36.92	37.23	36.83	37.23	134,687	+0.40(+1.08%)
Nov 17, 2015	36.83	37.00	36.77	36.83	65,738	+0.02(+0.04%)
Nov 16, 2015	36.50	36.82	36.43	36.82	120,362	+0.39(+1.07%)
Nov 13, 2015	36.70	36.70	36.40	36.43	54,105	-0.26(-0.71%)
Nov 12, 2015	36.96	36.96	36.69	36.69	127,101	-0.37(-1.00%)
Nov 11, 2015	37.17	37.19	37.06	37.06	189,078	+0.06(+0.15%)
Nov 10, 2015	36.95	37.06	36.89	37.00	56,954	-0.03(-0.09%)
Nov 09, 2015	37.23	37.23	36.88	37.04	123,992	-0.28(-0.76%)
Nov 06, 2015	37.34	37.38	37.16	37.32	99,591	-0.15(-0.39%)
Nov 05, 2015	37.60	37.60	37.38	37.47	63,297	-0.02(-0.04%)
Nov 04, 2015	37.74	37.74	37.43	37.48	47,301	-0.14(-0.37%)
Nov 03, 2015	37.51	37.71	37.41	37.62	91,052	+0.07(+0.19%)