S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	199.00	200.26	194.34	194.60	49,273	-5.03(-2.52%)
Jul 30, 2015	203.76	205.47	198.28	199.63	60,811	-3.41(-1.68%)
Jul 29, 2015	194.87	204.48	193.17	203.04	113,506	+6.73(+3.43%)
Jul 28, 2015	190.03	197.84	188.41	196.31	75,418	+6.55(+3.45%)
Jul 27, 2015	190.75	193.53	188.05	189.76	47,051	-4.04(-2.08%)
Jul 24, 2015	201.16	201.16	192.72	193.80	58,894	-7.45(-3.70%)
Jul 23, 2015	198.19	203.94	195.86	201.25	88,688	+3.77(+1.91%)
Jul 22, 2015	202.50	202.50	195.41	197.48	79,464	-5.38(-2.65%)
Jul 21, 2015	203.58	208.61	202.50	202.86	58,202	-0.27(-0.13%)
Jul 20, 2015	206.27	206.54	202.41	203.13	41,030	-2.78(-1.35%)
Jul 17, 2015	212.56	212.56	205.82	205.91	29,498	-6.91(-3.25%)
Jul 16, 2015	215.97	217.04	211.97	212.83	16,372	-1.62(-0.75%)
Jul 15, 2015	222.34	222.97	214.26	214.44	32,228	-9.69(-4.33%)
Jul 14, 2015	219.56	226.74	219.11	224.14	23,670	+4.67(+2.13%)
Jul 13, 2015	217.22	221.53	216.65	219.47	19,959	+2.33(+1.07%)
Jul 10, 2015	220.37	221.89	216.69	217.13	35,549	-1.71(-0.78%)
Jul 09, 2015	220.37	222.25	218.66	218.84	82,554	+2.06(+0.95%)
Jul 08, 2015	223.78	224.59	215.16	216.78	43,720	-7.36(-3.28%)
Jul 07, 2015	219.29	224.76	212.47	224.14	67,461	+4.13(+1.88%)
Jul 06, 2015	222.25	223.78	219.02	220.01	44,945	-6.19(-2.74%)
Jul 02, 2015	226.29	226.20	226.20	226.20	29,433	+0.90(+0.40%)