Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.87	61.41	61.41	61.41	2,023,958	-0.88(-1.41%)
Dec 30, 2015	62.64	62.79	62.25	62.29	1,662,567	-0.49(-0.79%)
Dec 29, 2015	62.62	62.95	62.27	62.78	1,770,824	+0.54(+0.87%)
Dec 28, 2015	62.24	62.47	61.50	62.24	1,844,968	-0.31(-0.50%)
Dec 24, 2015	62.69	62.55	62.55	62.55	952,803	-0.14(-0.23%)
Dec 23, 2015	62.26	62.90	62.08	62.70	2,774,926	+0.78(+1.26%)
Dec 22, 2015	61.79	62.12	60.50	61.92	3,957,555	+0.16(+0.26%)
Dec 21, 2015	62.15	62.54	61.22	61.76	2,942,119	+0.09(+0.15%)
Dec 18, 2015	62.90	62.90	61.53	61.66	5,991,061	-1.63(-2.57%)
Dec 17, 2015	65.13	65.29	63.20	63.29	3,396,878	-1.68(-2.59%)
Dec 16, 2015	64.83	65.13	63.30	64.97	4,906,709	+0.84(+1.31%)
Dec 15, 2015	63.19	64.26	63.03	64.13	3,571,991	+1.75(+2.81%)
Dec 14, 2015	62.80	63.54	61.68	62.38	4,052,855	-0.31(-0.50%)
Dec 11, 2015	63.21	63.43	62.37	62.69	3,426,421	-1.64(-2.55%)
Dec 10, 2015	64.15	65.05	63.97	64.33	2,854,423	+0.16(+0.25%)
Dec 09, 2015	64.98	65.72	63.71	64.17	4,134,180	-1.23(-1.87%)
Dec 08, 2015	65.90	66.14	65.12	65.40	3,091,560	-1.25(-1.88%)
Dec 07, 2015	66.99	67.27	66.21	66.65	2,659,137	-0.88(-1.31%)
Dec 04, 2015	66.29	67.69	65.86	67.53	3,132,721	+1.74(+2.64%)
Dec 03, 2015	67.30	67.30	65.56	65.80	3,567,790	-1.23(-1.83%)
Dec 02, 2015	67.74	68.03	66.92	67.02	3,021,209	-0.89(-1.32%)