Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.800	8.920	8.760	8.890	239,992	+0.15(+1.72%)
Jun 29, 2015	8.900	9.000	8.710	8.740	167,985	-0.27(-3.00%)
Jun 26, 2015	9.070	9.100	8.960	9.010	410,869	-0.07(-0.77%)
Jun 25, 2015	8.980	9.095	8.950	9.080	207,444	+0.10(+1.11%)
Jun 24, 2015	9.120	9.120	8.920	8.980	203,898	-0.14(-1.54%)
Jun 23, 2015	8.900	9.120	8.835	9.120	340,101	+0.21(+2.36%)
Jun 22, 2015	9.120	9.120	8.880	8.910	372,350	-0.21(-2.30%)
Jun 19, 2015	9.040	9.145	8.940	9.120	318,641	+0.13(+1.45%)
Jun 18, 2015	8.870	9.000	8.800	8.990	296,493	+0.06(+0.67%)
Jun 17, 2015	9.150	9.150	8.870	8.930	250,949	-0.16(-1.76%)
Jun 16, 2015	9.150	9.190	9.020	9.090	429,211	-0.09(-0.98%)
Jun 15, 2015	9.360	9.360	8.880	9.180	587,315	+0.03(+0.33%)
Jun 12, 2015	9.130	9.190	9.060	9.150	263,519	-0.03(-0.33%)
Jun 11, 2015	9.050	9.190	9.030	9.180	674,334	+0.12(+1.32%)
Jun 10, 2015	8.900	9.070	8.770	9.060	458,139	+0.19(+2.14%)
Jun 09, 2015	8.770	8.950	8.720	8.870	227,711	+0.12(+1.37%)
Jun 08, 2015	8.710	8.845	8.710	8.750	219,645	+0.00(+0.00%)
Jun 05, 2015	8.680	8.760	8.550	8.750	205,428	+0.07(+0.81%)
Jun 04, 2015	8.770	8.870	8.637	8.680	214,308	-0.19(-2.14%)
Jun 03, 2015	8.810	8.960	8.810	8.870	282,402	+0.11(+1.26%)
Jun 02, 2015	8.480	8.800	8.480	8.760	369,861	+0.22(+2.58%)