BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.694	9.739	9.679	9.701	25,552	+0.01(+0.07%)
May 28, 2015	9.708	9.744	9.694	9.694	30,235	-0.02(-0.22%)
May 27, 2015	9.744	9.766	9.715	9.715	12,930	-0.03(-0.30%)
May 26, 2015	9.766	9.766	9.730	9.744	4,423	-0.03(-0.30%)
May 22, 2015	9.788	9.773	9.773	9.773	13,577	-0.04(-0.37%)
May 21, 2015	9.773	9.809	9.723	9.809	21,425	+0.07(+0.74%)
May 20, 2015	9.744	9.759	9.737	9.737	14,517	-0.01(-0.15%)
May 19, 2015	9.759	9.780	9.737	9.752	18,128	-0.06(-0.66%)
May 18, 2015	9.780	9.831	9.708	9.816	80,684	+0.00(+0.00%)
May 15, 2015	9.737	9.824	9.723	9.816	28,481	+0.06(+0.59%)
May 14, 2015	9.650	9.759	9.650	9.759	19,021	+0.09(+0.97%)
May 13, 2015	9.687	9.701	9.665	9.665	25,293	+0.00(+0.01%)
May 12, 2015	9.686	9.693	9.628	9.664	22,427	-0.03(-0.30%)
May 11, 2015	9.772	9.772	9.671	9.693	55,543	-0.06(-0.59%)
May 08, 2015	9.729	9.765	9.729	9.750	12,880	+0.06(+0.59%)
May 07, 2015	9.729	9.786	9.671	9.693	23,106	-0.05(-0.52%)
May 06, 2015	9.815	9.865	9.736	9.743	31,402	-0.13(-1.31%)
May 05, 2015	9.880	9.908	9.829	9.872	18,775	-0.01(-0.07%)
May 04, 2015	9.908	9.915	9.872	9.880	9,257	-0.03(-0.29%)