BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.923	9.959	9.894	9.959	14,518	+0.01(+0.14%)
Apr 29, 2015	9.923	9.944	9.923	9.944	20,009	-0.01(-0.07%)
Apr 28, 2015	9.944	9.951	9.923	9.951	16,468	+0.01(+0.14%)
Apr 27, 2015	9.959	9.959	9.923	9.937	41,582	-0.01(-0.14%)
Apr 24, 2015	9.980	9.980	9.949	9.951	30,053	-0.01(-0.14%)
Apr 23, 2015	9.966	9.994	9.959	9.966	33,480	-0.03(-0.29%)
Apr 22, 2015	10.01	10.02	9.951	9.994	23,496	-0.01(-0.07%)
Apr 21, 2015	9.987	10.02	9.987	10.00	11,082	+0.00(+0.00%)
Apr 20, 2015	9.987	10.02	9.987	10.00	17,635	+0.02(+0.22%)
Apr 17, 2015	10.04	10.05	9.973	9.980	20,913	-0.06(-0.57%)
Apr 16, 2015	9.980	10.04	9.980	10.04	9,087	+0.04(+0.36%)
Apr 15, 2015	10.02	10.04	9.973	10.00	16,132	-0.01(-0.14%)
Apr 14, 2015	10.01	10.04	10.01	10.02	30,287	+0.01(+0.14%)
Apr 13, 2015	10.02	10.03	9.987	10.00	12,263	+0.00(+0.03%)
Apr 10, 2015	9.965	10.02	9.965	9.999	21,753	+0.03(+0.34%)
Apr 09, 2015	9.972	9.972	9.961	9.965	4,857	+0.00(+0.00%)
Apr 08, 2015	10.28	10.31	9.965	9.965	9,862	+0.01(+0.07%)
Apr 07, 2015	9.944	9.965	9.908	9.958	9,953	+0.04(+0.36%)
Apr 06, 2015	9.929	9.971	9.915	9.922	4,958	+0.02(+0.22%)
Apr 02, 2015	9.937	9.901	9.901	9.901	10,499	-0.07(-0.72%)