Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.41	13.43	13.18	13.28	1,497,035	-0.05(-0.35%)
Jun 29, 2015	13.56	13.69	13.32	13.33	1,096,787	-0.24(-1.78%)
Jun 26, 2015	13.57	13.64	13.49	13.57	1,313,257	+0.03(+0.20%)
Jun 25, 2015	13.62	13.64	13.50	13.54	1,262,933	-0.10(-0.71%)
Jun 24, 2015	13.73	13.79	13.53	13.64	1,169,204	-0.09(-0.68%)
Jun 23, 2015	13.76	13.84	13.71	13.73	2,002,540	-0.00(-0.03%)
Jun 22, 2015	13.98	13.98	13.72	13.74	854,620	-0.17(-1.26%)
Jun 19, 2015	13.96	14.14	13.88	13.91	2,624,512	-0.21(-1.49%)
Jun 18, 2015	13.92	14.14	13.92	14.12	1,107,331	+0.24(+1.71%)
Jun 17, 2015	13.75	13.91	13.67	13.89	794,909	+0.19(+1.36%)
Jun 16, 2015	13.80	13.87	13.69	13.70	1,333,802	-0.10(-0.76%)
Jun 15, 2015	13.79	13.87	13.65	13.80	1,148,011	-0.03(-0.20%)
Jun 12, 2015	13.83	13.90	13.75	13.83	1,164,552	-0.08(-0.56%)
Jun 11, 2015	14.03	14.03	13.84	13.91	1,348,954	-0.05(-0.39%)
Jun 10, 2015	13.98	14.15	13.94	13.96	1,351,657	+0.03(+0.22%)
Jun 09, 2015	14.15	14.16	13.91	13.93	1,293,715	-0.19(-1.32%)
Jun 08, 2015	14.29	14.29	14.12	14.12	875,145	-0.19(-1.33%)
Jun 05, 2015	14.40	14.53	14.20	14.31	834,978	-0.22(-1.50%)
Jun 04, 2015	14.57	14.61	14.47	14.53	755,448	-0.11(-0.74%)
Jun 03, 2015	14.80	14.80	14.60	14.64	1,173,103	-0.16(-1.05%)
Jun 02, 2015	14.88	14.94	14.74	14.79	1,335,317	-0.18(-1.17%)