Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.81	15.23	14.74	15.01	393,985	+0.20(+1.35%)
May 28, 2015	14.65	14.89	14.65	14.81	249,321	+0.17(+1.18%)
May 27, 2015	14.99	14.99	14.56	14.64	293,813	-0.36(-2.37%)
May 26, 2015	15.50	15.53	14.95	14.99	266,088	-0.62(-3.96%)
May 22, 2015	15.53	15.61	15.61	15.61	293,345	+0.10(+0.65%)
May 21, 2015	15.15	15.56	15.15	15.51	255,186	+0.33(+2.16%)
May 20, 2015	15.10	15.30	15.04	15.18	314,534	+0.14(+0.91%)
May 19, 2015	15.23	15.35	14.96	15.05	379,180	-0.19(-1.25%)
May 18, 2015	15.12	15.36	15.05	15.24	352,964	+0.09(+0.60%)
May 15, 2015	15.11	15.25	14.79	15.15	271,785	-0.02(-0.12%)
May 14, 2015	15.24	15.35	15.06	15.16	188,538	-0.05(-0.36%)
May 13, 2015	15.07	15.35	15.02	15.22	157,587	+0.13(+0.84%)
May 12, 2015	15.35	15.39	14.89	15.09	326,043	-0.31(-2.01%)
May 11, 2015	15.62	15.73	15.38	15.40	302,308	-0.30(-1.91%)
May 08, 2015	15.71	16.07	15.27	15.70	509,795	-0.11(-0.69%)
May 07, 2015	17.40	17.42	15.65	15.81	736,474	-1.67(-9.53%)
May 06, 2015	17.71	17.74	17.16	17.48	493,616	-0.14(-0.78%)
May 05, 2015	17.15	17.88	17.04	17.61	869,348	+0.51(+2.98%)
May 04, 2015	17.48	17.67	16.82	17.10	1,046,476	-0.30(-1.73%)