USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.31	72.31	71.49	71.53	87,351	-0.65(-0.90%)
Nov 27, 2015	72.09	72.28	71.96	72.18	77,759	+0.16(+0.22%)
Nov 25, 2015	71.91	72.03	72.03	72.03	165,942	+0.24(+0.34%)
Nov 24, 2015	71.44	71.93	71.12	71.78	91,517	-0.08(-0.11%)
Nov 23, 2015	71.74	72.11	71.67	71.86	111,431	+0.16(+0.22%)
Nov 20, 2015	71.43	71.79	71.43	71.71	62,683	+0.70(+0.99%)
Nov 19, 2015	71.14	71.37	70.97	71.01	114,378	-0.44(-0.61%)
Nov 18, 2015	70.43	71.49	70.38	71.44	117,198	+1.21(+1.72%)
Nov 17, 2015	70.18	70.68	70.03	70.24	66,814	+0.28(+0.40%)
Nov 16, 2015	68.93	70.00	68.88	69.96	114,957	+0.89(+1.29%)
Nov 13, 2015	69.93	70.01	69.06	69.06	255,962	-1.15(-1.63%)
Nov 12, 2015	70.78	71.04	70.20	70.21	273,963	-0.96(-1.35%)
Nov 11, 2015	71.55	71.64	71.14	71.17	64,276	-0.10(-0.14%)
Nov 10, 2015	70.63	71.33	70.63	71.27	511,665	+0.50(+0.70%)
Nov 09, 2015	71.32	71.32	70.37	70.77	133,284	-0.64(-0.90%)
Nov 06, 2015	71.43	71.74	71.17	71.41	65,615	-0.44(-0.62%)
Nov 05, 2015	71.59	72.00	71.34	71.86	93,255	+0.47(+0.66%)
Nov 04, 2015	71.55	71.60	71.06	71.39	154,634	+0.02(+0.03%)
Nov 03, 2015	71.37	71.56	71.03	71.37	120,137	-0.15(-0.20%)