General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.93	30.16	29.48	29.55	5,661,835	-0.43(-1.43%)
Mar 30, 2015	29.68	30.00	29.51	29.98	6,494,343	+0.43(+1.46%)
Mar 27, 2015	29.62	29.83	29.40	29.55	7,749,091	-0.07(-0.24%)
Mar 26, 2015	29.90	30.10	29.57	29.62	5,202,407	-0.44(-1.46%)
Mar 25, 2015	30.73	30.79	29.98	30.06	7,280,835	-0.59(-1.92%)
Mar 24, 2015	30.84	30.95	30.65	30.65	3,745,968	-0.28(-0.91%)
Mar 23, 2015	31.10	31.32	30.89	30.93	4,104,736	-0.07(-0.23%)
Mar 20, 2015	30.55	31.02	30.51	31.00	7,657,277	+0.42(+1.37%)
Mar 19, 2015	30.81	31.00	30.57	30.58	4,521,528	-0.36(-1.16%)
Mar 18, 2015	30.18	31.04	29.99	30.94	4,354,366	+0.83(+2.76%)
Mar 17, 2015	29.94	30.21	29.79	30.11	3,864,768	+0.00(+0.00%)
Mar 16, 2015	29.74	30.25	29.71	30.11	3,995,666	+0.46(+1.55%)
Mar 13, 2015	29.14	29.67	29.11	29.65	5,989,573	+0.42(+1.44%)
Mar 12, 2015	29.09	29.32	29.05	29.23	7,670,399	+0.20(+0.69%)
Mar 11, 2015	28.82	29.13	28.78	29.03	4,488,415	+0.21(+0.73%)
Mar 10, 2015	28.58	29.02	28.55	28.82	5,357,732	+0.12(+0.42%)
Mar 09, 2015	28.29	28.89	28.23	28.70	7,049,883	+0.50(+1.77%)
Mar 06, 2015	28.76	28.76	28.14	28.20	4,885,806	-0.85(-2.93%)
Mar 05, 2015	29.36	29.42	29.05	29.05	4,910,422	+0.04(+0.14%)
Mar 04, 2015	29.18	29.22	28.76	29.01	5,138,106	-0.21(-0.72%)
Mar 03, 2015	29.08	29.35	28.95	29.22	3,916,859	-0.01(-0.03%)