Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.72	15.78	15.44	15.60	2,246,367	+0.09(+0.59%)
Sep 29, 2015	15.32	15.56	15.23	15.51	1,927,655	+0.23(+1.52%)
Sep 28, 2015	15.47	15.55	15.23	15.28	1,632,327	-0.37(-2.38%)
Sep 25, 2015	15.67	15.76	15.49	15.65	1,984,211	+0.24(+1.56%)
Sep 24, 2015	15.11	15.47	14.99	15.41	1,497,290	+0.11(+0.70%)
Sep 23, 2015	15.28	15.42	15.20	15.30	1,306,972	+0.05(+0.33%)
Sep 22, 2015	15.02	15.29	14.95	15.25	1,864,711	-0.02(-0.16%)
Sep 21, 2015	14.99	15.28	14.95	15.28	2,353,404	+0.45(+3.02%)
Sep 18, 2015	15.20	15.23	14.75	14.83	5,351,110	-0.51(-3.35%)
Sep 17, 2015	15.41	15.56	15.25	15.34	2,252,066	-0.06(-0.38%)
Sep 16, 2015	15.18	15.43	15.14	15.40	1,460,949	+0.22(+1.48%)
Sep 15, 2015	14.96	15.19	14.88	15.18	1,526,445	+0.32(+2.12%)
Sep 14, 2015	14.92	14.97	14.80	14.86	738,313	-0.05(-0.33%)
Sep 11, 2015	14.64	14.91	14.58	14.91	1,163,567	+0.10(+0.67%)
Sep 10, 2015	14.70	14.93	14.60	14.81	1,545,143	+0.11(+0.73%)
Sep 09, 2015	15.18	15.34	14.67	14.70	1,319,497	-0.16(-1.06%)
Sep 08, 2015	14.78	14.94	14.60	14.86	1,932,678	+0.47(+3.29%)
Sep 04, 2015	14.43	14.39	14.39	14.39	1,150,129	-0.26(-1.75%)
Sep 03, 2015	14.66	14.88	14.62	14.64	1,334,096	+0.04(+0.28%)
Sep 02, 2015	14.60	14.68	14.36	14.60	1,483,210	+0.22(+1.55%)