Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.460	6.530	6.365	6.480	79,070	+0.01(+0.15%)
Oct 29, 2015	6.450	6.500	6.260	6.470	152,551	-0.03(-0.46%)
Oct 28, 2015	6.270	6.540	6.220	6.500	101,989	+0.31(+5.01%)
Oct 27, 2015	6.430	6.500	6.160	6.190	40,769	-0.31(-4.77%)
Oct 26, 2015	6.620	6.620	6.390	6.500	55,304	-0.17(-2.55%)
Oct 23, 2015	6.680	6.680	6.460	6.670	61,421	+0.03(+0.45%)
Oct 22, 2015	6.530	6.680	6.480	6.640	35,825	+0.15(+2.31%)
Oct 21, 2015	6.620	6.620	6.430	6.490	34,525	-0.12(-1.82%)
Oct 20, 2015	6.550	6.680	6.470	6.610	37,276	+0.05(+0.76%)
Oct 19, 2015	6.570	6.660	6.450	6.560	35,822	-0.04(-0.61%)
Oct 16, 2015	7.100	7.100	6.500	6.600	50,373	-0.48(-6.78%)
Oct 15, 2015	6.640	7.090	6.510	7.080	94,549	+0.50(+7.60%)
Oct 14, 2015	6.430	6.710	6.430	6.580	52,207	+0.21(+3.30%)
Oct 13, 2015	6.370	6.486	6.350	6.370	34,403	-0.07(-1.09%)
Oct 12, 2015	6.500	6.570	6.370	6.440	34,114	-0.14(-2.13%)
Oct 09, 2015	6.590	6.611	6.461	6.580	19,712	+0.02(+0.30%)
Oct 08, 2015	6.550	6.670	6.510	6.560	31,311	+0.03(+0.46%)
Oct 07, 2015	6.390	6.530	6.390	6.530	26,622	+0.20(+3.16%)
Oct 06, 2015	6.400	6.500	6.245	6.330	38,314	-0.04(-0.63%)
Oct 05, 2015	6.070	6.370	6.070	6.370	53,388	+0.36(+5.99%)
Oct 02, 2015	5.880	6.030	5.790	6.010	38,267	+0.06(+1.01%)