Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.11	93.47	91.24	91.59	1,033,126	-1.53(-1.65%)
Jul 30, 2015	92.71	93.46	92.25	93.12	1,133,738	-0.22(-0.24%)
Jul 29, 2015	90.14	93.48	89.83	93.34	2,500,036	+3.08(+3.42%)
Jul 28, 2015	86.53	90.75	86.53	90.26	2,518,442	+4.21(+4.89%)
Jul 27, 2015	85.75	87.00	85.16	86.05	1,782,656	+0.18(+0.20%)
Jul 24, 2015	86.21	86.71	85.32	85.87	1,408,174	-0.33(-0.39%)
Jul 23, 2015	88.64	88.81	85.95	86.20	1,491,672	-2.94(-3.29%)
Jul 22, 2015	90.15	90.79	88.91	89.14	1,172,583	-1.12(-1.24%)
Jul 21, 2015	88.83	90.94	88.59	90.26	1,888,463	+0.32(+0.36%)
Jul 20, 2015	91.15	91.51	89.36	89.93	2,981,440	-1.11(-1.22%)
Jul 17, 2015	90.02	92.69	89.38	91.04	5,150,042	+5.59(+6.54%)
Jul 16, 2015	86.06	86.06	85.03	85.45	2,330,179	-0.78(-0.90%)
Jul 15, 2015	88.10	88.10	86.02	86.23	1,843,565	-0.98(-1.12%)
Jul 14, 2015	87.01	88.12	86.18	87.21	1,607,468	+0.32(+0.37%)
Jul 13, 2015	87.49	87.78	86.89	86.89	2,852,375	-0.38(-0.43%)
Jul 10, 2015	87.05	87.46	86.40	87.26	1,397,446	+1.16(+1.35%)
Jul 09, 2015	86.52	86.88	85.60	86.10	1,449,754	+0.55(+0.65%)
Jul 08, 2015	86.17	87.15	85.10	85.55	1,450,127	-1.62(-1.85%)
Jul 07, 2015	85.58	87.55	84.62	87.16	2,165,980	+2.54(+3.00%)
Jul 06, 2015	84.59	85.18	83.95	84.62	1,116,775	-0.70(-0.82%)
Jul 02, 2015	85.08	85.33	85.33	85.33	694,441	+0.28(+0.33%)