Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	94.19	94.41	93.06	93.92	1,145,280	-1.13(-1.19%)
Mar 30, 2015	95.23	95.51	94.62	95.05	692,299	+0.32(+0.34%)
Mar 27, 2015	94.44	95.06	94.03	94.73	1,272,968	-0.15(-0.16%)
Mar 26, 2015	94.31	95.35	93.85	94.88	1,022,860	-0.24(-0.25%)
Mar 25, 2015	96.73	97.29	95.08	95.12	1,792,777	-1.58(-1.64%)
Mar 24, 2015	97.74	98.16	96.70	96.70	2,401,829	-1.27(-1.30%)
Mar 23, 2015	102.77	102.77	97.32	97.97	4,370,142	-8.47(-7.96%)
Mar 20, 2015	106.28	107.47	105.95	106.45	972,520	+0.74(+0.70%)
Mar 19, 2015	105.26	106.56	105.16	105.71	466,686	-0.15(-0.14%)
Mar 18, 2015	105.26	106.40	104.02	105.86	761,632	+0.38(+0.36%)
Mar 17, 2015	105.86	106.19	105.26	105.48	680,838	-1.22(-1.15%)
Mar 16, 2015	106.02	106.86	105.60	106.70	490,276	+1.42(+1.35%)
Mar 13, 2015	105.81	106.58	104.87	105.29	842,431	-0.62(-0.58%)
Mar 12, 2015	106.04	106.28	105.53	105.90	482,080	+0.54(+0.52%)
Mar 11, 2015	104.41	105.66	104.07	105.36	798,693	+1.23(+1.18%)
Mar 10, 2015	103.74	104.70	103.06	104.13	1,043,970	-0.41(-0.39%)
Mar 09, 2015	104.47	105.08	104.07	104.53	822,640	-0.11(-0.11%)
Mar 06, 2015	105.69	106.17	104.25	104.64	637,306	-2.12(-1.98%)
Mar 05, 2015	106.73	107.36	105.74	106.76	523,860	+0.20(+0.19%)
Mar 04, 2015	106.08	106.91	106.26	106.56	706,267	+0.29(+0.28%)
Mar 03, 2015	106.61	106.76	105.66	106.26	849,504	-1.11(-1.03%)