Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.44	37.81	37.32	37.76	2,932,226	+0.34(+0.92%)
Apr 29, 2015	37.40	37.61	37.13	37.41	3,304,681	-0.19(-0.51%)
Apr 28, 2015	37.90	37.94	37.03	37.61	7,222,066	-2.05(-5.16%)
Apr 27, 2015	40.28	40.32	39.54	39.65	2,152,826	-0.60(-1.50%)
Apr 24, 2015	39.89	40.28	39.72	40.25	1,361,762	+0.36(+0.90%)
Apr 23, 2015	40.30	40.35	39.85	39.89	1,114,515	-0.41(-1.02%)
Apr 22, 2015	39.89	40.32	39.74	40.31	1,480,170	+0.39(+0.99%)
Apr 21, 2015	40.05	40.11	39.77	39.91	1,255,160	+0.08(+0.19%)
Apr 20, 2015	39.67	39.99	39.56	39.84	1,003,975	+0.17(+0.42%)
Apr 17, 2015	39.81	39.85	39.48	39.67	1,212,732	-0.50(-1.25%)
Apr 16, 2015	40.13	40.31	39.80	40.17	962,446	+0.06(+0.15%)
Apr 15, 2015	39.35	40.35	39.24	40.11	3,457,345	+0.82(+2.09%)
Apr 14, 2015	39.45	39.68	39.04	39.29	1,544,347	-0.16(-0.40%)
Apr 13, 2015	39.63	40.07	39.41	39.45	2,140,240	-0.13(-0.32%)
Apr 10, 2015	38.16	39.62	38.07	39.58	2,942,429	+1.44(+3.78%)
Apr 09, 2015	38.10	38.23	37.87	38.13	775,640	+0.07(+0.18%)
Apr 08, 2015	38.15	38.15	37.80	38.07	1,057,020	-0.02(-0.04%)
Apr 07, 2015	38.03	38.28	37.87	38.08	1,160,223	-0.03(-0.07%)
Apr 06, 2015	37.76	38.25	37.41	38.11	1,441,088	+0.11(+0.29%)
Apr 02, 2015	37.82	38.00	38.00	38.00	757,215	+0.10(+0.27%)