Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.14	37.68	36.14	36.29	3,175,747	-0.85(-2.29%)
Oct 29, 2015	37.80	37.93	37.11	37.14	2,465,263	-0.75(-1.98%)
Oct 28, 2015	37.47	38.05	37.17	37.89	2,799,265	+0.39(+1.04%)
Oct 27, 2015	38.13	38.32	37.33	37.50	1,982,393	-0.84(-2.18%)
Oct 26, 2015	38.56	38.76	37.90	38.34	1,927,949	-0.28(-0.72%)
Oct 23, 2015	39.24	39.25	38.46	38.62	2,729,293	-0.32(-0.82%)
Oct 22, 2015	37.04	39.06	37.04	38.94	7,497,665	+5.28(+15.70%)
Oct 21, 2015	34.13	34.19	33.06	33.65	4,640,505	-0.24(-0.70%)
Oct 20, 2015	34.50	34.81	33.87	33.89	3,351,350	-0.55(-1.59%)
Oct 19, 2015	34.31	34.90	34.18	34.44	3,099,120	+0.10(+0.29%)
Oct 16, 2015	34.76	34.77	34.14	34.34	2,587,458	-0.39(-1.12%)
Oct 15, 2015	34.51	34.91	34.39	34.73	2,574,233	+0.22(+0.64%)
Oct 14, 2015	34.95	35.33	34.38	34.51	1,520,347	-0.54(-1.54%)
Oct 13, 2015	35.22	35.48	35.02	35.05	694,587	-0.30(-0.86%)
Oct 12, 2015	35.31	35.65	35.22	35.35	684,895	-0.01(-0.02%)
Oct 09, 2015	35.71	35.98	35.15	35.36	962,977	-0.34(-0.95%)
Oct 08, 2015	35.61	35.79	35.34	35.70	943,101	+0.00(+0.00%)
Oct 07, 2015	35.92	36.42	35.52	35.70	1,310,029	+0.10(+0.28%)
Oct 06, 2015	34.90	35.93	34.57	35.60	2,258,910	+0.75(+2.16%)
Oct 05, 2015	34.14	34.85	34.04	34.84	6,034,353	+0.80(+2.35%)
Oct 02, 2015	33.63	34.04	33.15	34.04	3,063,068	-0.19(-0.57%)