Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.68	12.80	12.62	12.72	2,630,506	+0.06(+0.47%)
Oct 29, 2015	12.65	12.73	12.57	12.66	4,508,915	+0.00(+0.00%)
Oct 28, 2015	12.59	12.70	12.50	12.66	3,841,335	+0.09(+0.71%)
Oct 27, 2015	12.57	12.61	12.49	12.57	4,403,836	-0.04(-0.29%)
Oct 26, 2015	12.37	12.64	12.37	12.60	7,919,775	+0.24(+1.98%)
Oct 23, 2015	12.40	12.41	12.24	12.36	6,780,614	+0.04(+0.32%)
Oct 22, 2015	12.41	12.42	12.22	12.32	11,896,160	-0.02(-0.16%)
Oct 21, 2015	12.46	12.47	12.30	12.34	2,617,191	-0.08(-0.61%)
Oct 20, 2015	12.43	12.49	12.38	12.41	2,385,510	-0.03(-0.27%)
Oct 19, 2015	12.34	12.47	12.28	12.45	2,115,867	+0.08(+0.64%)
Oct 16, 2015	12.34	12.46	12.31	12.37	2,714,905	+0.03(+0.24%)
Oct 15, 2015	12.38	12.42	12.30	12.34	5,247,148	+0.01(+0.08%)
Oct 14, 2015	12.43	12.52	12.25	12.33	7,977,696	-0.11(-0.88%)
Oct 13, 2015	12.49	12.59	12.43	12.44	4,306,600	-0.10(-0.79%)
Oct 12, 2015	12.51	12.58	12.46	12.54	2,172,217	+0.02(+0.16%)
Oct 09, 2015	12.45	12.53	12.34	12.52	2,879,962	+0.10(+0.83%)
Oct 08, 2015	12.20	12.44	12.12	12.41	3,308,794	+0.20(+1.65%)
Oct 07, 2015	12.20	12.23	12.20	12.21	2,349,674	+0.12(+0.96%)
Oct 06, 2015	12.15	12.26	12.06	12.10	2,857,361	-0.08(-0.63%)
Oct 05, 2015	11.98	12.19	11.98	12.17	2,944,282	+0.21(+1.77%)
Oct 02, 2015	11.73	11.97	11.68	11.96	5,355,015	+0.12(+1.01%)