Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.27	25.99	25.27	25.94	453,957	+1.00(+3.99%)
Sep 29, 2015	24.65	25.25	24.45	24.94	282,082	+0.37(+1.53%)
Sep 28, 2015	24.65	24.84	24.50	24.57	368,109	-0.17(-0.68%)
Sep 25, 2015	25.34	25.42	24.54	24.73	499,604	-0.29(-1.14%)
Sep 24, 2015	24.01	25.09	23.93	25.02	418,421	+0.64(+2.63%)
Sep 23, 2015	24.09	24.53	23.87	24.38	465,049	+0.29(+1.19%)
Sep 22, 2015	24.75	24.97	24.02	24.09	1,259,979	-1.04(-4.12%)
Sep 21, 2015	25.18	25.49	24.82	25.13	769,757	+0.28(+1.11%)
Sep 18, 2015	25.29	25.72	24.68	24.85	793,647	-0.90(-3.49%)
Sep 17, 2015	25.27	25.96	24.98	25.75	621,754	+0.69(+2.75%)
Sep 16, 2015	24.94	25.09	24.64	25.06	139,155	+0.20(+0.79%)
Sep 15, 2015	24.60	24.97	24.48	24.86	169,568	+0.21(+0.84%)
Sep 14, 2015	24.85	24.98	24.62	24.65	217,896	-0.19(-0.75%)
Sep 11, 2015	24.36	24.87	24.30	24.84	180,640	+0.36(+1.49%)
Sep 10, 2015	24.52	24.71	24.23	24.48	185,461	-0.05(-0.20%)
Sep 09, 2015	24.46	24.91	24.23	24.53	344,126	+0.17(+0.69%)
Sep 08, 2015	23.99	24.49	23.81	24.36	332,140	+0.88(+3.74%)
Sep 04, 2015	23.72	23.48	23.48	23.48	151,898	-0.60(-2.50%)
Sep 03, 2015	24.09	24.43	24.02	24.08	164,756	+0.14(+0.58%)
Sep 02, 2015	23.59	23.96	23.23	23.94	181,856	+0.75(+3.23%)