Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.37	61.49	60.56	61.20	3,187,119	+0.82(+1.36%)
Sep 29, 2015	60.86	61.17	59.95	60.38	3,362,862	-0.52(-0.86%)
Sep 28, 2015	62.09	62.41	60.84	60.90	2,361,945	-1.59(-2.54%)
Sep 25, 2015	62.63	63.06	62.31	62.49	2,988,840	+0.78(+1.27%)
Sep 24, 2015	61.27	61.79	60.91	61.70	4,376,367	-0.32(-0.52%)
Sep 23, 2015	62.52	62.52	61.76	62.03	2,485,345	-0.15(-0.24%)
Sep 22, 2015	62.04	62.26	61.56	62.18	2,592,814	-0.76(-1.21%)
Sep 21, 2015	62.62	63.31	62.52	62.94	2,631,722	+0.86(+1.39%)
Sep 18, 2015	63.16	63.19	61.89	62.08	5,873,002	-1.97(-3.07%)
Sep 17, 2015	65.22	65.57	63.76	64.04	3,252,236	-1.17(-1.80%)
Sep 16, 2015	64.62	65.33	64.29	65.22	3,400,500	+0.78(+1.20%)
Sep 15, 2015	64.14	64.81	64.07	64.44	3,944,056	+0.51(+0.79%)
Sep 14, 2015	63.98	64.42	63.54	63.93	3,149,888	+0.09(+0.15%)
Sep 11, 2015	63.79	64.04	63.22	63.84	2,754,397	-0.19(-0.29%)
Sep 10, 2015	63.68	64.50	63.62	64.03	2,999,070	+0.01(+0.01%)
Sep 09, 2015	65.42	65.81	63.87	64.02	2,671,269	-0.78(-1.21%)
Sep 08, 2015	64.14	64.81	63.89	64.80	3,096,433	+1.65(+2.62%)
Sep 04, 2015	63.25	63.15	63.15	63.15	2,665,998	-1.12(-1.75%)
Sep 03, 2015	64.13	65.27	63.87	64.27	3,485,048	+0.73(+1.14%)
Sep 02, 2015	63.75	64.08	62.60	63.54	3,057,487	+0.83(+1.32%)