American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.229	4.784	4.205	4.784	434,110	+0.64(+15.31%)
Sep 29, 2015	4.197	4.237	4.052	4.149	320,656	-0.05(-1.15%)
Sep 28, 2015	4.486	4.502	4.189	4.197	181,572	-0.30(-6.62%)
Sep 25, 2015	4.736	4.736	4.494	4.494	143,766	-0.20(-4.28%)
Sep 24, 2015	4.551	4.752	4.551	4.695	359,212	+0.13(+2.82%)
Sep 23, 2015	4.671	4.711	4.510	4.567	141,436	-0.10(-2.24%)
Sep 22, 2015	4.728	4.800	4.655	4.671	152,341	-0.10(-2.02%)
Sep 21, 2015	4.920	4.920	4.768	4.768	197,369	-0.10(-1.98%)
Sep 18, 2015	4.961	5.017	4.848	4.864	202,451	-0.18(-3.66%)
Sep 17, 2015	5.146	5.146	5.033	5.049	170,668	-0.10(-1.88%)
Sep 16, 2015	5.186	5.210	5.065	5.146	151,016	-0.06(-1.23%)
Sep 15, 2015	5.146	5.266	5.105	5.210	79,574	+0.09(+1.73%)
Sep 14, 2015	5.186	5.186	5.025	5.121	227,280	-0.05(-0.93%)
Sep 11, 2015	5.065	5.210	5.017	5.170	62,900	+0.05(+0.94%)
Sep 10, 2015	5.138	5.178	5.073	5.121	76,966	-0.02(-0.31%)
Sep 09, 2015	5.339	5.339	5.105	5.138	84,265	-0.16(-3.03%)
Sep 08, 2015	5.387	5.443	5.266	5.298	73,400	-0.02(-0.30%)
Sep 04, 2015	5.258	5.314	5.314	5.314	83,955	-0.02(-0.45%)
Sep 03, 2015	5.138	5.347	5.065	5.339	252,740	+0.23(+4.40%)
Sep 02, 2015	5.130	5.186	5.017	5.113	183,673	+0.04(+0.79%)