Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.07	19.14	18.73	18.87	404,791	-0.01(-0.05%)
Sep 29, 2015	19.03	19.18	18.82	18.88	460,233	-0.15(-0.77%)
Sep 28, 2015	19.34	19.34	19.01	19.03	246,483	-0.35(-1.82%)
Sep 25, 2015	20.07	20.07	19.33	19.38	241,864	-0.55(-2.76%)
Sep 24, 2015	19.98	19.98	19.50	19.93	187,247	-0.16(-0.81%)
Sep 23, 2015	20.33	20.46	20.00	20.09	272,897	-0.15(-0.72%)
Sep 22, 2015	20.24	20.36	20.05	20.24	155,351	-0.22(-1.09%)
Sep 21, 2015	20.62	20.91	20.42	20.46	236,393	+0.03(+0.17%)
Sep 18, 2015	20.42	20.78	20.32	20.43	316,343	-0.27(-1.33%)
Sep 17, 2015	20.34	20.89	20.31	20.70	288,085	+0.29(+1.43%)
Sep 16, 2015	20.17	20.52	20.14	20.41	185,865	+0.27(+1.36%)
Sep 15, 2015	19.88	20.19	19.82	20.13	275,656	+0.31(+1.56%)
Sep 14, 2015	19.77	19.94	19.63	19.82	170,171	+0.11(+0.57%)
Sep 11, 2015	19.64	19.71	19.36	19.71	193,489	+0.09(+0.48%)
Sep 10, 2015	19.75	19.87	19.56	19.62	164,975	-0.22(-1.12%)
Sep 09, 2015	20.21	20.21	19.81	19.84	161,231	-0.19(-0.94%)
Sep 08, 2015	20.00	20.06	19.87	20.03	264,770	+0.29(+1.47%)
Sep 04, 2015	19.43	19.74	19.74	19.74	121,885	+0.03(+0.13%)
Sep 03, 2015	19.64	19.86	19.49	19.71	180,995	+0.11(+0.57%)
Sep 02, 2015	19.72	19.72	19.31	19.60	316,277	+0.17(+0.88%)