Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.6360	0.6500	0.6201	0.6500	14,275	+0.01(+1.56%)
Sep 29, 2015	0.6397	0.6400	0.6000	0.6400	29,525	-0.04(-5.88%)
Sep 28, 2015	0.6600	0.6873	0.6401	0.6800	17,549	+0.00(+0.00%)
Sep 25, 2015	0.6600	0.6899	0.6600	0.6800	2,640	-0.01(-1.45%)
Sep 24, 2015	0.8000	0.8000	0.6401	0.6900	56,152	-0.14(-16.88%)
Sep 23, 2015	0.5700	0.8499	0.5499	0.8301	171,294	+0.26(+45.63%)
Sep 22, 2015	0.5700	0.5700	0.5700	0.5700	5,500	+0.01(+1.77%)
Sep 21, 2015	0.5428	0.5601	0.5428	0.5601	1,678	+0.02(+3.72%)
Sep 18, 2015	0.5600	0.6000	0.5300	0.5400	79,842	+0.01(+1.89%)
Sep 17, 2015	0.5570	0.5570	0.5300	0.5300	808	-0.05(-7.99%)
Sep 16, 2015	0.5779	0.5800	0.5204	0.5760	118,993	+0.03(+4.71%)
Sep 15, 2015	0.5200	0.5501	0.5200	0.5501	3,489	+0.03(+4.98%)
Sep 14, 2015	0.5400	0.5600	0.5202	0.5240	9,635	-0.03(-4.73%)
Sep 11, 2015	0.5400	0.5700	0.5400	0.5500	8,509	-0.01(-1.79%)
Sep 10, 2015	0.5400	0.5836	0.5302	0.5600	19,428	+0.01(+1.16%)
Sep 09, 2015	0.6300	0.6500	0.5421	0.5536	56,046	-0.04(-6.17%)
Sep 08, 2015	0.5900	0.6000	0.5700	0.5900	13,389	-0.02(-3.29%)
Sep 04, 2015	0.6300	0.6101	0.6101	0.6101	4,200	-0.02(-3.14%)
Sep 03, 2015	0.6300	0.6300	0.6100	0.6299	17,097	+0.02(+3.26%)
Sep 02, 2015	0.6190	0.6190	0.6099	0.6100	6,938	+0.03(+5.17%)