US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	73.83	74.03	73.13	73.99	26,100	+0.99(+1.35%)
Sep 29, 2015	72.88	73.03	72.25	73.00	93,138	+0.17(+0.24%)
Sep 28, 2015	74.40	74.40	72.73	72.83	343,743	-2.11(-2.82%)
Sep 25, 2015	75.01	75.44	74.60	74.94	60,086	+1.12(+1.51%)
Sep 24, 2015	73.59	73.90	73.11	73.83	149,651	-0.59(-0.79%)
Sep 23, 2015	74.32	74.68	73.98	74.41	107,473	+0.14(+0.19%)
Sep 22, 2015	74.15	74.59	73.74	74.27	71,698	-0.99(-1.31%)
Sep 21, 2015	74.87	75.59	74.87	75.26	55,743	+0.84(+1.12%)
Sep 18, 2015	75.26	75.26	74.24	74.42	224,779	-1.75(-2.30%)
Sep 17, 2015	77.52	78.09	75.90	76.17	118,046	-1.29(-1.67%)
Sep 16, 2015	77.08	77.58	76.59	77.47	36,016	+0.42(+0.55%)
Sep 15, 2015	76.09	77.30	75.99	77.04	42,951	+1.19(+1.57%)
Sep 14, 2015	75.87	76.17	75.62	75.85	28,061	-0.20(-0.26%)
Sep 11, 2015	75.61	76.05	75.29	76.05	40,903	+0.13(+0.17%)
Sep 10, 2015	75.37	76.41	75.20	75.92	50,918	+0.42(+0.56%)
Sep 09, 2015	77.24	77.60	75.31	75.50	63,032	-0.98(-1.29%)
Sep 08, 2015	75.86	76.54	75.50	76.48	114,409	+2.05(+2.76%)
Sep 04, 2015	75.18	74.43	74.43	74.43	94,548	-1.35(-1.78%)
Sep 03, 2015	75.67	76.62	75.51	75.78	79,338	+0.52(+0.69%)
Sep 02, 2015	74.98	75.44	74.22	75.26	212,831	+1.09(+1.47%)