Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.52	22.59	22.10	22.32	80,308	-0.30(-1.33%)
Aug 28, 2015	22.75	22.96	22.46	22.62	109,275	-0.31(-1.35%)
Aug 27, 2015	23.34	23.34	22.47	22.93	198,268	-0.20(-0.86%)
Aug 26, 2015	22.94	23.24	22.07	23.13	186,590	+0.72(+3.21%)
Aug 25, 2015	23.38	23.75	22.34	22.41	283,747	-0.33(-1.45%)
Aug 24, 2015	20.99	22.97	20.33	22.74	427,925	+0.87(+3.98%)
Aug 21, 2015	22.97	23.43	21.86	21.87	289,804	-1.62(-6.90%)
Aug 20, 2015	22.05	25.58	20.10	23.49	602,631	-3.19(-11.96%)
Aug 19, 2015	26.43	26.97	26.17	26.68	82,527	+0.04(+0.15%)
Aug 18, 2015	26.79	27.01	26.06	26.64	81,411	-0.13(-0.49%)
Aug 17, 2015	26.53	27.13	26.39	26.77	107,153	+0.13(+0.49%)
Aug 14, 2015	26.62	26.87	26.53	26.64	50,757	-0.02(-0.08%)
Aug 13, 2015	26.39	27.27	26.39	26.66	66,836	+0.28(+1.06%)
Aug 12, 2015	27.18	27.18	26.10	26.38	116,917	-0.99(-3.62%)
Aug 11, 2015	26.92	27.90	26.92	27.37	138,946	+0.18(+0.66%)
Aug 10, 2015	27.43	27.59	26.98	27.19	99,376	-0.10(-0.37%)
Aug 07, 2015	27.31	27.45	27.00	27.29	50,066	-0.16(-0.58%)
Aug 06, 2015	28.00	28.06	27.11	27.45	111,248	-0.52(-1.86%)
Aug 05, 2015	27.96	28.21	27.69	27.97	77,607	+0.19(+0.68%)
Aug 04, 2015	27.09	27.85	25.42	27.78	185,113	+0.76(+2.81%)