Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.59	27.59	26.61	27.23	314,420	-0.86(-3.04%)
Aug 28, 2015	28.05	28.29	27.79	28.09	325,438	+0.78(+2.86%)
Aug 27, 2015	27.20	27.35	27.01	27.31	201,159	-0.55(-1.97%)
Aug 26, 2015	27.45	27.89	27.05	27.86	438,464	+1.47(+5.57%)
Aug 25, 2015	27.17	27.17	26.15	26.39	159,562	-0.05(-0.19%)
Aug 24, 2015	26.07	26.99	25.68	26.44	112,644	+0.07(+0.27%)
Aug 21, 2015	26.74	26.92	26.26	26.37	101,660	-0.20(-0.75%)
Aug 20, 2015	26.86	26.93	26.57	26.57	62,388	-0.83(-3.03%)
Aug 19, 2015	27.51	27.53	27.17	27.40	118,582	-0.83(-2.94%)
Aug 18, 2015	28.17	28.45	28.07	28.23	158,309	+0.19(+0.68%)
Aug 17, 2015	27.95	28.04	27.90	28.04	63,577	-0.03(-0.11%)
Aug 14, 2015	27.97	28.08	27.91	28.07	98,010	-0.28(-0.99%)
Aug 13, 2015	28.34	28.43	28.08	28.35	57,179	+0.08(+0.28%)
Aug 12, 2015	27.76	28.27	27.76	28.27	112,032	-0.36(-1.26%)
Aug 11, 2015	28.50	28.71	28.29	28.63	183,772	-0.45(-1.53%)
Aug 10, 2015	29.03	29.09	28.89	29.07	94,373	-0.34(-1.16%)
Aug 07, 2015	29.28	29.44	29.27	29.41	53,578	+0.20(+0.67%)
Aug 06, 2015	29.09	29.42	29.09	29.22	112,289	+0.58(+2.03%)
Aug 05, 2015	28.54	28.64	28.54	28.64	52,346	+1.27(+4.64%)
Aug 04, 2015	27.50	27.50	27.30	27.37	86,014	-0.13(-0.47%)