Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.17	47.04	46.04	46.56	2,832,719	+0.43(+0.93%)
Aug 28, 2015	46.82	47.20	45.92	46.13	4,270,339	-0.80(-1.72%)
Aug 27, 2015	46.06	47.08	45.53	46.93	3,530,052	+1.47(+3.24%)
Aug 26, 2015	45.31	45.61	43.99	45.46	4,248,162	+1.39(+3.15%)
Aug 25, 2015	47.12	47.12	44.06	44.07	4,536,655	-1.74(-3.79%)
Aug 24, 2015	45.73	47.79	42.79	45.81	5,438,120	-3.08(-6.30%)
Aug 21, 2015	49.29	49.79	48.50	48.89	3,911,650	-0.80(-1.62%)
Aug 20, 2015	49.66	50.34	49.63	49.69	3,047,503	-0.60(-1.20%)
Aug 19, 2015	50.64	51.26	50.13	50.30	4,552,123	-0.55(-1.08%)
Aug 18, 2015	50.12	51.23	49.87	50.85	5,522,366	+1.51(+3.06%)
Aug 17, 2015	47.87	49.37	47.76	49.34	3,114,267	+1.28(+2.66%)
Aug 14, 2015	47.82	48.12	47.27	48.06	1,686,590	+0.10(+0.21%)
Aug 13, 2015	47.22	48.34	47.20	47.96	1,652,948	+0.64(+1.35%)
Aug 12, 2015	46.79	47.33	46.14	47.32	1,626,945	+0.26(+0.54%)
Aug 11, 2015	46.48	47.16	46.10	47.06	1,747,551	+0.44(+0.94%)
Aug 10, 2015	46.12	46.91	46.07	46.62	1,587,494	+0.96(+2.10%)
Aug 07, 2015	45.70	45.92	45.43	45.66	1,639,762	-0.12(-0.26%)
Aug 06, 2015	46.29	46.43	45.36	45.78	2,165,589	-0.31(-0.67%)
Aug 05, 2015	47.17	47.41	45.72	46.09	3,201,087	-0.83(-1.77%)
Aug 04, 2015	47.88	48.02	46.83	46.92	4,244,769	-1.12(-2.32%)