W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	99.67	100.40	98.31	98.94	536,050	-1.33(-1.33%)
Aug 28, 2015	98.65	100.35	98.65	100.27	541,645	+1.33(+1.34%)
Aug 27, 2015	96.36	99.50	96.14	98.94	543,987	+3.80(+3.99%)
Aug 26, 2015	96.10	96.10	93.69	95.14	1,133,733	+1.07(+1.14%)
Aug 25, 2015	97.11	97.52	93.93	94.07	1,161,767	-0.76(-0.80%)
Aug 24, 2015	93.45	98.75	92.63	94.83	1,003,064	-3.31(-3.37%)
Aug 21, 2015	100.33	100.51	98.06	98.14	919,517	-3.17(-3.13%)
Aug 20, 2015	102.89	102.89	100.98	101.31	469,489	-2.35(-2.27%)
Aug 19, 2015	103.74	104.31	101.94	103.66	593,495	-0.86(-0.82%)
Aug 18, 2015	104.45	104.94	104.06	104.52	546,061	+0.17(+0.16%)
Aug 17, 2015	102.63	104.83	101.82	104.35	1,341,819	+2.36(+2.31%)
Aug 14, 2015	100.16	102.07	99.15	101.99	511,697	+1.78(+1.78%)
Aug 13, 2015	99.98	100.23	99.13	100.21	424,184	+0.24(+0.24%)
Aug 12, 2015	100.07	100.90	99.15	99.97	798,498	-0.72(-0.72%)
Aug 11, 2015	101.18	101.41	100.48	100.69	235,276	-1.30(-1.27%)
Aug 10, 2015	100.84	102.06	100.61	101.99	443,150	+1.58(+1.57%)
Aug 07, 2015	100.97	101.08	99.99	100.41	233,429	-0.65(-0.64%)
Aug 06, 2015	100.61	101.99	100.05	101.06	486,642	+0.41(+0.41%)
Aug 05, 2015	101.46	102.17	100.53	100.65	395,290	-0.10(-0.10%)
Aug 04, 2015	100.75	101.59	100.42	100.75	372,561	+0.19(+0.19%)