USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.17	68.35	67.44	67.58	549,626	-0.75(-1.09%)
Aug 28, 2015	68.17	68.53	67.93	68.33	115,869	-0.13(-0.18%)
Aug 27, 2015	67.86	73.98	67.12	68.45	304,047	+1.64(+2.45%)
Aug 26, 2015	65.85	66.94	64.76	66.81	133,143	+2.55(+3.97%)
Aug 25, 2015	65.08	66.99	64.23	64.26	111,469	-0.17(-0.27%)
Aug 24, 2015	66.23	66.64	53.34	64.44	271,143	-2.66(-3.96%)
Aug 21, 2015	68.96	68.96	67.09	67.09	121,041	-2.31(-3.32%)
Aug 20, 2015	70.57	70.57	69.40	69.40	93,481	-1.75(-2.45%)
Aug 19, 2015	71.22	71.56	70.71	71.15	161,953	-0.28(-0.39%)
Aug 18, 2015	71.67	71.73	71.37	71.43	78,614	-0.09(-0.13%)
Aug 17, 2015	70.68	71.52	70.49	71.52	228,665	+0.72(+1.01%)
Aug 14, 2015	70.48	70.83	70.44	70.81	78,063	+0.17(+0.25%)
Aug 13, 2015	70.50	70.98	70.47	70.63	117,603	+0.25(+0.36%)
Aug 12, 2015	69.98	70.50	69.24	70.38	123,599	-0.22(-0.32%)
Aug 11, 2015	70.61	70.93	70.29	70.60	56,876	-0.42(-0.60%)
Aug 10, 2015	70.95	71.28	70.87	71.03	145,652	+0.53(+0.75%)
Aug 07, 2015	70.51	70.66	69.90	70.50	89,523	-0.05(-0.07%)
Aug 06, 2015	71.95	71.95	70.42	70.55	214,837	-1.29(-1.80%)
Aug 05, 2015	71.50	71.98	71.46	71.83	142,112	+0.29(+0.41%)
Aug 04, 2015	71.70	71.73	71.33	71.54	55,539	-0.27(-0.38%)