Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.84	36.98	36.51	36.66	1,684,045	-0.30(-0.82%)
Aug 28, 2015	36.83	37.19	36.73	36.96	1,271,187	+0.01(+0.02%)
Aug 27, 2015	36.70	37.26	36.52	36.95	2,115,981	+0.67(+1.84%)
Aug 26, 2015	36.19	36.36	35.55	36.29	2,286,171	+0.82(+2.31%)
Aug 25, 2015	36.82	36.82	35.31	35.47	2,908,490	-0.36(-1.01%)
Aug 24, 2015	35.33	36.69	34.65	35.83	4,265,569	-1.51(-4.04%)
Aug 21, 2015	37.67	38.04	37.34	37.34	2,137,826	-0.46(-1.21%)
Aug 20, 2015	38.44	38.57	37.79	37.80	2,119,196	-0.95(-2.44%)
Aug 19, 2015	38.98	39.06	38.64	38.74	1,310,607	-0.38(-0.97%)
Aug 18, 2015	39.11	39.24	38.94	39.12	1,250,754	+0.09(+0.24%)
Aug 17, 2015	39.06	39.11	38.65	39.03	1,915,943	-0.31(-0.79%)
Aug 14, 2015	39.24	39.49	39.05	39.34	1,352,554	+0.15(+0.39%)
Aug 13, 2015	39.17	40.29	38.94	39.19	1,992,167	-0.14(-0.36%)
Aug 12, 2015	39.14	39.38	38.50	39.33	2,353,631	-0.03(-0.06%)
Aug 11, 2015	39.51	39.79	39.26	39.36	1,936,338	-0.55(-1.37%)
Aug 10, 2015	39.41	40.03	39.33	39.91	1,674,981	+0.61(+1.56%)
Aug 07, 2015	39.22	39.49	39.03	39.29	1,836,616	+0.00(+0.00%)
Aug 06, 2015	39.48	39.63	39.06	39.29	1,946,939	-0.11(-0.28%)
Aug 05, 2015	39.59	39.80	39.19	39.40	2,809,986	-0.12(-0.30%)
Aug 04, 2015	39.53	39.77	39.44	39.52	3,047,064	-0.08(-0.21%)