Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.30	27.42	26.27	27.09	1,531,199	+1.24(+4.78%)
Jul 30, 2015	26.79	26.92	25.03	25.86	2,703,416	-1.90(-6.84%)
Jul 29, 2015	27.60	27.96	27.35	27.75	934,618	+0.18(+0.63%)
Jul 28, 2015	27.17	27.62	26.96	27.58	832,871	+0.41(+1.50%)
Jul 27, 2015	27.22	27.35	26.94	27.17	673,476	-0.48(-1.72%)
Jul 24, 2015	27.97	28.05	27.60	27.65	1,047,748	-0.45(-1.59%)
Jul 23, 2015	28.40	28.72	28.07	28.09	526,691	-0.45(-1.57%)
Jul 22, 2015	29.29	29.33	28.50	28.54	787,005	-0.92(-3.14%)
Jul 21, 2015	29.25	29.54	29.19	29.47	758,581	+0.14(+0.46%)
Jul 20, 2015	29.30	29.52	29.15	29.33	669,396	-0.28(-0.95%)
Jul 17, 2015	29.67	29.75	29.43	29.61	549,104	-0.11(-0.36%)
Jul 16, 2015	29.89	30.20	29.68	29.72	794,624	-0.13(-0.42%)
Jul 15, 2015	30.16	30.16	29.42	29.84	970,791	-0.21(-0.71%)
Jul 14, 2015	29.51	30.17	29.38	30.06	991,739	+0.62(+2.11%)
Jul 13, 2015	29.26	29.56	29.11	29.44	979,246	+0.50(+1.71%)
Jul 10, 2015	29.26	29.32	28.79	28.94	1,254,048	-0.01(-0.03%)
Jul 09, 2015	29.12	29.33	28.85	28.95	916,373	+0.12(+0.41%)
Jul 08, 2015	28.82	29.18	28.67	28.83	1,050,448	+0.27(+0.95%)
Jul 07, 2015	28.68	28.70	28.03	28.56	1,069,902	-0.32(-1.11%)
Jul 06, 2015	28.92	29.31	28.74	28.88	611,095	-0.60(-2.05%)
Jul 02, 2015	29.42	29.48	29.48	29.48	517,793	+0.27(+0.93%)