Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.03	70.36	69.09	69.38	2,089,515	-0.23(-0.33%)
Jul 30, 2015	70.32	70.33	69.17	69.61	3,695,023	-1.39(-1.96%)
Jul 29, 2015	66.05	72.55	65.78	71.00	5,720,858	+4.75(+7.17%)
Jul 28, 2015	65.78	66.37	65.49	66.25	1,417,848	+0.80(+1.23%)
Jul 27, 2015	65.90	65.90	65.06	65.45	1,997,376	-0.44(-0.68%)
Jul 24, 2015	68.02	68.12	65.73	65.90	2,417,520	-1.82(-2.69%)
Jul 23, 2015	69.68	69.78	67.52	67.72	2,381,579	-1.98(-2.85%)
Jul 22, 2015	69.24	69.89	69.22	69.70	1,026,110	+0.49(+0.71%)
Jul 21, 2015	70.82	71.12	68.89	69.21	1,082,520	-0.40(-0.57%)
Jul 20, 2015	69.09	70.26	68.81	69.60	1,720,856	+0.60(+0.87%)
Jul 17, 2015	68.83	69.08	68.53	69.00	1,282,999	+0.03(+0.04%)
Jul 16, 2015	69.42	69.63	68.92	68.97	1,810,997	-0.29(-0.42%)
Jul 15, 2015	68.99	69.66	68.78	69.26	1,553,973	+0.29(+0.42%)
Jul 14, 2015	68.24	69.31	67.99	68.97	1,641,359	+0.65(+0.95%)
Jul 13, 2015	67.83	68.45	67.72	68.32	2,588,169	+0.69(+1.02%)
Jul 10, 2015	66.68	67.86	66.47	67.64	1,100,310	+1.40(+2.12%)
Jul 09, 2015	66.55	66.75	66.01	66.24	1,425,358	+0.64(+0.98%)
Jul 08, 2015	66.17	66.43	65.51	65.59	1,534,116	-0.76(-1.14%)
Jul 07, 2015	66.18	66.41	65.17	66.35	1,320,953	+0.35(+0.53%)
Jul 06, 2015	65.83	66.38	65.47	66.00	2,108,001	-0.24(-0.37%)
Jul 02, 2015	67.14	66.25	66.25	66.25	1,753,217	-0.89(-1.33%)