Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.36	38.38	38.13	38.20	1,475,917	+0.11(+0.28%)
Jul 30, 2015	37.65	38.23	37.55	38.09	1,476,614	+0.36(+0.94%)
Jul 29, 2015	38.06	38.07	37.58	37.73	2,039,039	-0.22(-0.59%)
Jul 28, 2015	37.55	38.00	37.40	37.96	1,465,144	+0.56(+1.49%)
Jul 27, 2015	37.24	37.50	37.08	37.40	1,210,559	+0.00(+0.00%)
Jul 24, 2015	37.36	37.66	37.24	37.40	1,229,771	+0.06(+0.17%)
Jul 23, 2015	37.49	37.73	37.22	37.34	2,120,444	-0.09(-0.25%)
Jul 22, 2015	37.18	37.83	37.02	37.43	2,233,647	+0.67(+1.81%)
Jul 21, 2015	36.82	36.95	36.56	36.76	1,083,962	-0.12(-0.32%)
Jul 20, 2015	37.11	37.19	36.84	36.88	846,806	-0.19(-0.50%)
Jul 17, 2015	37.14	37.17	36.73	37.07	902,583	-0.13(-0.35%)
Jul 16, 2015	37.06	37.28	37.03	37.20	926,355	+0.33(+0.90%)
Jul 15, 2015	37.14	37.28	36.74	36.87	930,574	-0.42(-1.12%)
Jul 14, 2015	37.08	37.37	36.90	37.28	1,277,677	+0.23(+0.63%)
Jul 13, 2015	37.02	37.15	36.84	37.05	1,028,778	+0.16(+0.44%)
Jul 10, 2015	36.78	37.03	36.50	36.89	1,096,337	+0.39(+1.06%)
Jul 09, 2015	37.12	37.13	36.45	36.50	1,620,364	-0.11(-0.29%)
Jul 08, 2015	36.71	36.92	36.56	36.61	1,645,476	-0.32(-0.85%)
Jul 07, 2015	36.38	36.97	36.28	36.92	1,726,999	+0.55(+1.50%)
Jul 06, 2015	36.47	36.85	36.25	36.38	1,414,146	-0.30(-0.82%)
Jul 02, 2015	36.88	36.68	36.68	36.68	1,380,919	-0.14(-0.38%)