AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.462	9.573	9.425	9.455	5,762,366	+0.08(+0.87%)
Jul 30, 2015	9.418	9.492	9.352	9.374	6,390,257	-0.03(-0.31%)
Jul 29, 2015	9.381	9.411	9.308	9.403	8,830,891	+0.04(+0.47%)
Jul 28, 2015	9.477	9.535	9.315	9.359	8,160,012	-0.12(-1.24%)
Jul 27, 2015	9.330	9.521	9.301	9.477	7,388,474	+0.10(+1.09%)
Jul 24, 2015	9.469	9.469	9.293	9.374	4,769,164	-0.11(-1.16%)
Jul 23, 2015	9.630	9.674	9.436	9.484	6,014,429	-0.17(-1.75%)
Jul 22, 2015	9.455	9.685	9.455	9.652	7,767,263	+0.17(+1.78%)
Jul 21, 2015	9.543	9.543	9.433	9.484	4,935,627	-0.10(-1.07%)
Jul 20, 2015	9.652	9.652	9.484	9.586	6,947,110	-0.10(-0.98%)
Jul 17, 2015	9.784	9.806	9.630	9.682	5,776,853	-0.10(-1.05%)
Jul 16, 2015	9.674	9.806	9.630	9.784	6,244,248	+0.12(+1.29%)
Jul 15, 2015	9.601	9.667	9.564	9.660	8,327,558	+0.04(+0.46%)
Jul 14, 2015	9.564	9.711	9.564	9.616	8,371,617	+0.05(+0.54%)
Jul 13, 2015	9.652	9.667	9.543	9.564	6,620,036	-0.04(-0.38%)
Jul 10, 2015	9.557	9.645	9.546	9.601	8,280,146	+0.07(+0.69%)
Jul 09, 2015	9.521	9.623	9.521	9.535	9,458,495	+0.07(+0.77%)
Jul 08, 2015	9.667	9.777	9.367	9.462	9,754,631	-0.24(-2.49%)
Jul 07, 2015	9.689	9.777	9.652	9.704	12,087,590	+0.03(+0.30%)
Jul 06, 2015	9.704	9.748	9.608	9.674	5,348,169	-0.07(-0.75%)
Jul 02, 2015	9.726	9.748	9.748	9.748	4,935,799	+0.08(+0.83%)