iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.25	26.30	25.84	26.04	24,920	-0.18(-0.69%)
Jul 30, 2015	26.48	26.58	26.22	26.22	3,744	-0.14(-0.52%)
Jul 29, 2015	26.50	26.53	26.34	26.36	4,010	+0.07(+0.25%)
Jul 28, 2015	25.67	26.29	25.67	26.29	12,575	+0.62(+2.40%)
Jul 27, 2015	25.74	25.79	25.43	25.67	2,394	-0.07(-0.26%)
Jul 24, 2015	25.99	25.99	25.72	25.74	6,402	-0.24(-0.92%)
Jul 23, 2015	26.20	26.22	25.90	25.98	9,700	-0.17(-0.65%)
Jul 22, 2015	26.02	26.45	26.02	26.15	3,628	+0.33(+1.28%)
Jul 21, 2015	26.12	26.17	25.79	25.82	10,439	-0.36(-1.38%)
Jul 20, 2015	26.34	26.34	26.13	26.18	4,327	-0.11(-0.42%)
Jul 17, 2015	26.37	26.37	26.20	26.29	4,188	-0.08(-0.30%)
Jul 16, 2015	26.57	26.57	26.36	26.37	6,789	-0.23(-0.86%)
Jul 15, 2015	26.61	26.71	26.57	26.60	5,477	-0.07(-0.26%)
Jul 14, 2015	26.72	26.75	26.62	26.67	3,578	+0.32(+1.21%)
Jul 13, 2015	26.30	26.36	25.80	26.35	10,494	+0.03(+0.11%)
Jul 10, 2015	26.38	26.45	26.32	26.32	2,019	-0.16(-0.60%)
Jul 09, 2015	26.83	26.88	26.41	26.48	3,128	-0.47(-1.74%)
Jul 08, 2015	27.22	27.22	26.73	26.95	20,296	-0.27(-0.99%)
Jul 07, 2015	27.15	27.22	26.99	27.22	6,124	+0.20(+0.74%)
Jul 06, 2015	27.30	27.30	27.02	27.02	3,498	-0.23(-0.83%)
Jul 02, 2015	27.13	27.25	27.25	27.25	3,800	+0.14(+0.51%)