Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.74	27.26	26.59	26.92	681,330	+0.22(+0.82%)
Jul 30, 2015	26.93	26.93	26.61	26.70	514,533	-0.33(-1.22%)
Jul 29, 2015	27.12	27.32	26.74	27.03	582,499	-0.07(-0.26%)
Jul 28, 2015	27.01	27.14	26.59	27.10	674,186	+0.17(+0.63%)
Jul 27, 2015	27.22	27.34	26.81	26.93	762,192	-0.61(-2.21%)
Jul 24, 2015	27.59	28.05	27.45	27.54	660,645	-0.17(-0.61%)
Jul 23, 2015	27.45	27.99	27.33	27.71	730,279	+0.42(+1.54%)
Jul 22, 2015	27.34	27.67	27.18	27.29	703,391	-0.22(-0.80%)
Jul 21, 2015	27.76	27.85	27.01	27.51	1,010,723	-0.34(-1.22%)
Jul 20, 2015	28.25	28.34	27.81	27.85	1,257,534	-0.39(-1.38%)
Jul 17, 2015	28.75	28.75	28.00	28.24	671,292	-0.54(-1.88%)
Jul 16, 2015	28.95	28.98	28.41	28.78	514,833	+0.03(+0.10%)
Jul 15, 2015	29.00	29.19	28.68	28.75	723,620	-0.17(-0.59%)
Jul 14, 2015	28.35	28.96	28.21	28.92	884,305	+0.60(+2.12%)
Jul 13, 2015	28.30	28.35	27.78	28.32	1,312,743	+0.22(+0.78%)
Jul 10, 2015	28.28	28.34	27.99	28.10	737,197	+0.11(+0.39%)
Jul 09, 2015	28.03	28.17	27.93	27.99	875,953	+0.14(+0.50%)
Jul 08, 2015	28.15	28.33	27.71	27.85	972,239	-0.53(-1.87%)
Jul 07, 2015	27.66	28.65	27.66	28.38	2,072,321	+0.46(+1.65%)
Jul 06, 2015	27.93	28.44	27.73	27.92	2,647,646	-0.17(-0.61%)
Jul 02, 2015	28.35	28.09	28.09	28.09	1,039,100	-0.17(-0.60%)