Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.92	18.08	17.84	17.90	99,859	+0.01(+0.05%)
Jun 29, 2015	17.84	17.99	17.68	17.89	169,951	-0.02(-0.14%)
Jun 26, 2015	18.28	18.29	17.87	17.92	1,102,767	-0.27(-1.51%)
Jun 25, 2015	18.04	18.20	17.79	18.19	103,292	+0.20(+1.11%)
Jun 24, 2015	18.00	18.05	17.64	17.99	164,286	-0.03(-0.18%)
Jun 23, 2015	17.76	18.06	17.47	18.03	102,907	+0.28(+1.59%)
Jun 22, 2015	17.28	17.82	17.15	17.74	519,423	+0.57(+3.29%)
Jun 19, 2015	17.07	17.28	16.83	17.18	301,098	+0.10(+0.58%)
Jun 18, 2015	16.85	17.09	16.85	17.08	117,449	+0.25(+1.48%)
Jun 17, 2015	17.08	17.20	16.80	16.83	90,469	-0.25(-1.46%)
Jun 16, 2015	16.85	17.51	16.85	17.08	290,053	+0.15(+0.88%)
Jun 15, 2015	16.56	17.03	16.54	16.93	167,212	+0.31(+1.85%)
Jun 12, 2015	16.57	16.62	16.44	16.62	139,420	+0.03(+0.20%)
Jun 11, 2015	16.56	16.62	16.52	16.59	28,199	-0.02(-0.15%)
Jun 10, 2015	16.46	16.62	16.31	16.61	248,736	+0.23(+1.42%)
Jun 09, 2015	16.23	16.54	16.12	16.38	142,907	+0.17(+1.03%)
Jun 08, 2015	16.12	16.26	16.12	16.21	73,780	+0.03(+0.21%)
Jun 05, 2015	16.05	16.21	15.93	16.18	74,283	+0.13(+0.83%)
Jun 04, 2015	16.15	16.28	15.97	16.05	53,402	-0.21(-1.28%)
Jun 03, 2015	16.14	16.41	15.97	16.26	311,852	+0.10(+0.62%)
Jun 02, 2015	16.05	16.22	15.98	16.16	138,863	-0.01(-0.05%)