Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		6.588	6.588	6.588	0	+0.05(+0.73%)
Jun 23, 2015	6.540	6.540	6.540	6.540	160	+0.24(+3.81%)
Jun 18, 2015		6.300	6.300	6.300	0	-0.12(-1.87%)
Jun 16, 2015		6.420	6.420	6.420	0	+0.25(+4.05%)
Jun 11, 2015		6.170	6.170	6.170	0	-0.22(-3.44%)
Jun 08, 2015		6.390	6.390	6.390	0	-0.05(-0.78%)