Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.34	44.16	42.58	42.74	9,821,879	-0.10(-0.23%)
Jun 29, 2015	43.36	43.56	42.79	42.84	3,477,614	-0.79(-1.80%)
Jun 26, 2015	43.65	43.75	43.44	43.62	4,646,321	-0.03(-0.07%)
Jun 25, 2015	44.26	44.35	43.65	43.65	4,058,518	-0.67(-1.51%)
Jun 24, 2015	44.61	44.65	44.20	44.33	3,078,713	-0.30(-0.67%)
Jun 23, 2015	44.99	45.05	44.43	44.63	4,406,953	-0.29(-0.65%)
Jun 22, 2015	44.60	45.21	44.60	44.92	5,360,615	+0.12(+0.26%)
Jun 19, 2015	45.06	45.34	44.79	44.80	8,911,767	-0.49(-1.09%)
Jun 18, 2015	45.10	45.77	45.00	45.30	7,069,249	+0.31(+0.69%)
Jun 17, 2015	45.29	45.41	44.66	44.99	5,333,812	-0.20(-0.44%)
Jun 16, 2015	45.24	45.39	45.03	45.19	3,039,388	-0.07(-0.15%)
Jun 15, 2015	45.57	45.57	45.13	45.26	3,620,898	-0.72(-1.56%)
Jun 12, 2015	46.19	46.40	45.85	45.98	3,733,157	-0.39(-0.85%)
Jun 11, 2015	46.18	46.43	46.06	46.37	3,848,954	+0.29(+0.62%)
Jun 10, 2015	45.91	46.19	45.81	46.08	4,084,392	+0.45(+1.00%)
Jun 09, 2015	45.30	45.79	45.24	45.63	3,200,484	+0.05(+0.10%)
Jun 08, 2015	45.52	45.85	45.47	45.58	3,639,056	-0.07(-0.15%)
Jun 05, 2015	45.34	45.70	45.20	45.65	4,278,914	+0.22(+0.49%)
Jun 04, 2015	46.16	46.28	45.35	45.43	7,806,987	-1.09(-2.35%)
Jun 03, 2015	46.49	46.80	46.36	46.52	3,423,308	+0.03(+0.07%)
Jun 02, 2015	46.31	46.85	46.27	46.49	3,897,026	+0.05(+0.10%)