Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.93	49.40	48.56	49.05	1,052,593	+0.35(+0.72%)
Jun 29, 2015	49.80	49.92	48.69	48.70	1,078,442	-1.32(-2.64%)
Jun 26, 2015	50.26	50.26	49.41	50.02	1,652,653	+0.15(+0.31%)
Jun 25, 2015	49.47	50.46	49.47	49.87	1,940,113	+0.90(+1.84%)
Jun 24, 2015	49.46	49.75	48.89	48.96	1,021,306	-0.72(-1.46%)
Jun 23, 2015	50.08	50.42	49.45	49.69	1,761,654	+0.03(+0.05%)
Jun 22, 2015	49.41	49.67	49.20	49.66	685,093	+0.55(+1.13%)
Jun 19, 2015	49.22	49.52	49.15	49.11	1,171,568	-0.15(-0.31%)
Jun 18, 2015	49.28	49.52	49.07	49.26	647,785	+0.09(+0.19%)
Jun 17, 2015	48.84	49.25	48.55	49.17	485,313	+0.34(+0.70%)
Jun 16, 2015	48.87	48.90	48.46	48.83	777,636	-0.21(-0.43%)
Jun 15, 2015	48.72	49.09	48.19	49.04	943,996	+0.03(+0.05%)
Jun 12, 2015	48.84	49.35	48.59	49.01	763,869	+0.14(+0.30%)
Jun 11, 2015	48.23	49.09	48.22	48.87	1,210,576	+0.65(+1.34%)
Jun 10, 2015	47.95	48.78	47.83	48.22	930,157	+0.33(+0.69%)
Jun 09, 2015	47.79	48.14	47.38	47.89	737,390	-0.06(-0.12%)
Jun 08, 2015	48.15	48.48	47.92	47.95	812,408	-0.28(-0.58%)
Jun 05, 2015	48.03	48.29	47.57	48.23	872,923	+0.25(+0.53%)
Jun 04, 2015	48.03	48.32	47.74	47.98	936,808	-0.08(-0.18%)
Jun 03, 2015	47.81	48.18	47.33	48.06	1,101,063	+0.41(+0.87%)
Jun 02, 2015	47.27	47.90	46.97	47.65	1,426,931	+0.27(+0.57%)