iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.56	26.61	26.49	26.49	4,239	+0.07(+0.27%)
Jun 29, 2015	26.32	26.46	26.27	26.42	12,327	+0.08(+0.30%)
Jun 26, 2015	26.31	26.52	26.31	26.34	4,509	+0.09(+0.34%)
Jun 25, 2015	26.42	26.42	26.24	26.25	2,980	-0.23(-0.87%)
Jun 24, 2015	26.60	26.73	26.47	26.48	12,179	-0.19(-0.71%)
Jun 23, 2015	26.83	26.83	26.65	26.67	4,092	-0.12(-0.45%)
Jun 22, 2015	26.65	26.79	26.52	26.79	1,516	+0.02(+0.08%)
Jun 19, 2015	26.89	26.89	26.66	26.77	6,239	-0.14(-0.52%)
Jun 18, 2015	27.16	27.16	26.91	26.91	4,214	-0.23(-0.85%)
Jun 17, 2015	27.03	27.18	27.02	27.14	4,598	+0.07(+0.26%)
Jun 16, 2015	27.04	27.12	27.01	27.07	49,186	+0.01(+0.04%)
Jun 15, 2015	27.28	27.28	26.86	27.06	14,257	-0.22(-0.81%)
Jun 12, 2015	27.58	27.60	27.24	27.28	4,653	-0.41(-1.48%)
Jun 11, 2015	27.85	27.92	27.67	27.69	2,170	-0.21(-0.75%)
Jun 10, 2015	28.03	28.03	27.90	27.90	2,338	+0.06(+0.22%)
Jun 09, 2015	27.84	27.87	27.74	27.84	1,043	-0.03(-0.11%)
Jun 08, 2015	27.69	27.87	27.58	27.87	3,388	-0.06(-0.23%)
Jun 05, 2015	27.89	27.93	27.89	27.93	1,139	+0.11(+0.41%)
Jun 04, 2015	27.91	27.93	27.75	27.82	21,776	-0.11(-0.40%)
Jun 03, 2015	28.21	28.21	27.93	27.93	23,161	-0.45(-1.58%)
Jun 02, 2015	28.38	28.39	28.22	28.38	18,447	+0.01(+0.03%)