Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.080	3.140	2.971	3.060	161,240	-0.04(-1.29%)
Jun 29, 2015	3.200	3.200	2.920	3.100	245,175	-0.10(-3.13%)
Jun 26, 2015	3.190	3.200	3.050	3.200	413,082	+0.09(+2.89%)
Jun 25, 2015	3.150	3.250	3.080	3.110	323,011	-0.02(-0.64%)
Jun 24, 2015	3.200	3.280	3.080	3.130	243,678	-0.03(-0.95%)
Jun 23, 2015	3.150	3.350	2.970	3.160	578,533	+0.01(+0.32%)
Jun 22, 2015	3.510	3.570	2.930	3.150	1,389,103	-0.30(-8.70%)
Jun 19, 2015	3.130	3.450	3.080	3.450	1,281,661	+0.37(+12.19%)
Jun 18, 2015	3.070	3.140	3.020	3.075	105,903	-0.00(-0.16%)
Jun 17, 2015	3.010	3.180	2.930	3.080	443,796	+0.09(+3.01%)
Jun 16, 2015	2.970	3.050	2.810	2.990	211,734	+0.02(+0.67%)
Jun 15, 2015	2.990	3.050	2.900	2.970	557,529	+0.06(+2.06%)
Jun 12, 2015	3.120	3.140	2.810	2.910	827,398	-0.14(-4.59%)
Jun 11, 2015	2.620	3.217	2.620	3.050	1,944,454	+0.42(+15.97%)
Jun 10, 2015	2.620	2.670	2.590	2.630	136,600	+0.03(+1.15%)
Jun 09, 2015	2.680	2.680	2.534	2.600	138,318	-0.07(-2.62%)
Jun 08, 2015	2.720	2.750	2.620	2.670	143,649	+0.00(+0.00%)
Jun 05, 2015	2.530	2.690	2.530	2.670	188,368	+0.10(+3.89%)
Jun 04, 2015	2.550	2.610	2.550	2.570	95,707	-0.01(-0.39%)
Jun 03, 2015	2.560	2.640	2.560	2.580	149,521	+0.02(+0.78%)
Jun 02, 2015	2.680	2.680	2.560	2.560	115,879	-0.09(-3.40%)