Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.48	84.62	83.41	84.21	1,431,923	+0.18(+0.22%)
Jun 29, 2015	85.15	85.46	83.76	84.02	1,426,843	-1.80(-2.10%)
Jun 26, 2015	85.36	86.17	85.04	85.82	2,480,206	+0.49(+0.57%)
Jun 25, 2015	86.12	86.37	85.09	85.33	1,006,353	-0.36(-0.42%)
Jun 24, 2015	88.05	88.05	85.16	85.69	1,502,030	-2.59(-2.94%)
Jun 23, 2015	88.43	89.05	87.99	88.29	1,013,881	-0.13(-0.15%)
Jun 22, 2015	88.68	89.30	88.04	88.42	1,141,428	+0.52(+0.59%)
Jun 19, 2015	88.82	88.88	87.58	87.90	1,583,812	-0.90(-1.02%)
Jun 18, 2015	87.49	89.34	86.95	88.81	1,267,104	+1.66(+1.91%)
Jun 17, 2015	86.83	87.58	86.51	87.14	872,430	+0.40(+0.46%)
Jun 16, 2015	86.71	87.37	86.26	86.75	959,683	+0.08(+0.10%)
Jun 15, 2015	86.51	87.39	86.33	86.66	1,319,397	-0.27(-0.31%)
Jun 12, 2015	87.06	88.02	86.37	86.93	1,134,312	-0.56(-0.64%)
Jun 11, 2015	85.88	88.53	85.74	87.49	2,304,922	+1.69(+1.97%)
Jun 10, 2015	86.28	86.37	85.72	85.81	1,249,415	-0.21(-0.25%)
Jun 09, 2015	86.09	86.73	85.64	86.02	1,673,742	+0.04(+0.04%)
Jun 08, 2015	86.51	87.13	85.71	85.98	2,451,146	-0.96(-1.10%)
Jun 05, 2015	85.83	87.21	85.72	86.94	1,031,888	+0.86(+1.00%)
Jun 04, 2015	85.92	87.04	85.65	86.08	1,693,147	-0.48(-0.55%)
Jun 03, 2015	85.74	87.03	85.23	86.56	1,989,218	+0.38(+0.44%)
Jun 02, 2015	84.98	86.90	84.57	86.19	2,601,599	+1.06(+1.24%)